Garmin International
2016-09-14T03:41:01Z
25.13
2016-09-10T15:57:21Z
Waypoint #1
Waypoint added from a track or route
2016-09-10 22:52:33 Dag
Cyan
25.61
2016-09-10T15:57:37Z
25.13
2016-09-10T15:58:02Z
25.61
2016-09-10T15:58:19Z
28.02
2016-09-10T15:58:35Z
29.46
2016-09-10T15:58:54Z
29.46
2016-09-10T15:59:04Z
29.46
2016-09-10T15:59:24Z
28.98
2016-09-10T15:59:51Z
28.5
2016-09-10T16:00:19Z
29.46
2016-09-10T16:00:41Z
29.46
2016-09-10T16:00:42Z
28.5
2016-09-10T16:00:56Z
26.57
2016-09-10T16:01:13Z
25.61
2016-09-10T16:01:26Z
25.61
2016-09-10T16:01:43Z
26.09
2016-09-10T16:01:59Z
23.69
2016-09-10T16:02:34Z
21.77
2016-09-10T16:02:57Z
20.32
2016-09-10T16:03:07Z
20.81
2016-09-10T16:03:09Z
21.29
2016-09-10T16:03:14Z
21.29
2016-09-10T16:03:15Z
21.29
2016-09-10T16:03:16Z
20.81
2016-09-10T16:03:30Z
20.32
2016-09-10T16:03:31Z
20.81
2016-09-10T16:03:40Z
22.73
2016-09-10T16:03:53Z
24.17
2016-09-10T16:04:13Z
23.69
2016-09-10T16:04:26Z
24.17
2016-09-10T16:04:28Z
23.69
2016-09-10T16:04:29Z
23.69
2016-09-10T16:04:30Z
23.69
2016-09-10T16:04:31Z
23.69
2016-09-10T16:04:32Z
23.21
2016-09-10T16:04:47Z
22.25
2016-09-10T16:05:11Z
22.25
2016-09-10T16:05:28Z
22.73
2016-09-10T16:05:42Z
23.21
2016-09-10T16:05:50Z
25.13
2016-09-10T16:06:12Z
27.05
2016-09-10T16:06:32Z
28.98
2016-09-10T16:06:45Z
30.42
2016-09-10T16:07:03Z
32.34
2016-09-10T16:07:14Z
35.71
2016-09-10T16:07:24Z
39.07
2016-09-10T16:07:34Z
40.99
2016-09-10T16:07:43Z
43.4
2016-09-10T16:07:51Z
43.88
2016-09-10T16:08:05Z
43.4
2016-09-10T16:08:06Z
42.92
2016-09-10T16:08:07Z
40.51
2016-09-10T16:08:15Z
38.59
2016-09-10T16:08:20Z
39.07
2016-09-10T16:08:21Z
38.59
2016-09-10T16:08:22Z
39.07
2016-09-10T16:08:23Z
39.55
2016-09-10T16:08:24Z
42.92
2016-09-10T16:08:31Z
46.28
2016-09-10T16:08:42Z
48.2
2016-09-10T16:08:53Z
51.09
2016-09-10T16:09:00Z
51.57
2016-09-10T16:09:14Z
53.01
2016-09-10T16:09:24Z
53.97
2016-09-10T16:09:25Z
54.45
2016-09-10T16:09:26Z
55.41
2016-09-10T16:09:27Z
56.37
2016-09-10T16:09:28Z
57.34
2016-09-10T16:09:29Z
57.82
2016-09-10T16:09:30Z
58.3
2016-09-10T16:09:31Z
61.66
2016-09-10T16:09:36Z
62.14
2016-09-10T16:09:37Z
62.62
2016-09-10T16:09:38Z
63.1
2016-09-10T16:09:39Z
64.07
2016-09-10T16:09:40Z
64.55
2016-09-10T16:09:41Z
65.03
2016-09-10T16:09:42Z
65.51
2016-09-10T16:09:43Z
65.99
2016-09-10T16:09:44Z
68.87
2016-09-10T16:09:51Z
71.76
2016-09-10T16:09:58Z
75.12
2016-09-10T16:10:06Z
77.04
2016-09-10T16:10:15Z
74.16
2016-09-10T16:10:25Z
72.24
2016-09-10T16:10:30Z
72.24
2016-09-10T16:10:31Z
72.24
2016-09-10T16:10:32Z
72.24
2016-09-10T16:10:33Z
71.76
2016-09-10T16:10:34Z
71.27
2016-09-10T16:10:38Z
71.27
2016-09-10T16:10:39Z
71.27
2016-09-10T16:10:40Z
70.79
2016-09-10T16:10:41Z
70.79
2016-09-10T16:10:42Z
70.79
2016-09-10T16:10:43Z
70.79
2016-09-10T16:10:44Z
70.79
2016-09-10T16:10:45Z
70.31
2016-09-10T16:10:49Z
70.31
2016-09-10T16:10:50Z
70.31
2016-09-10T16:10:51Z
70.31
2016-09-10T16:10:52Z
70.31
2016-09-10T16:10:53Z
69.35
2016-09-10T16:10:59Z
69.35
2016-09-10T16:11:00Z
68.87
2016-09-10T16:11:12Z
65.99
2016-09-10T16:11:27Z
65.03
2016-09-10T16:11:36Z
65.99
2016-09-10T16:11:46Z
65.99
2016-09-10T16:11:47Z
69.35
2016-09-10T16:12:00Z
70.79
2016-09-10T16:12:19Z
70.31
2016-09-10T16:12:28Z
70.79
2016-09-10T16:12:55Z
71.76
2016-09-10T16:13:10Z
72.72
2016-09-10T16:13:24Z
72.72
2016-09-10T16:13:34Z
72.72
2016-09-10T16:13:35Z
72.72
2016-09-10T16:13:36Z
73.68
2016-09-10T16:13:49Z
75.6
2016-09-10T16:13:59Z
75.6
2016-09-10T16:14:11Z
73.2
2016-09-10T16:14:24Z
70.31
2016-09-10T16:14:32Z
68.87
2016-09-10T16:14:47Z
67.43
2016-09-10T16:14:51Z
66.47
2016-09-10T16:15:02Z
66.47
2016-09-10T16:15:07Z
66.47
2016-09-10T16:15:08Z
66.47
2016-09-10T16:15:09Z
66.47
2016-09-10T16:15:10Z
66.47
2016-09-10T16:15:11Z
66.47
2016-09-10T16:15:12Z
66.47
2016-09-10T16:15:13Z
67.91
2016-09-10T16:15:29Z
68.39
2016-09-10T16:15:31Z
68.39
2016-09-10T16:15:32Z
71.27
2016-09-10T16:15:45Z
71.76
2016-09-10T16:15:58Z
73.2
2016-09-10T16:16:16Z
73.2
2016-09-10T16:16:18Z
73.2
2016-09-10T16:16:19Z
73.2
2016-09-10T16:16:31Z
73.68
2016-09-10T16:16:44Z
73.68
2016-09-10T16:17:18Z
73.68
2016-09-10T16:17:57Z
74.16
2016-09-10T16:18:34Z
73.68
2016-09-10T16:19:00Z
73.68
2016-09-10T16:19:01Z
74.16
2016-09-10T16:19:02Z
74.16
2016-09-10T16:19:03Z
74.16
2016-09-10T16:19:04Z
74.16
2016-09-10T16:19:05Z
73.68
2016-09-10T16:19:06Z
74.64
2016-09-10T16:19:10Z
74.64
2016-09-10T16:19:11Z
74.64
2016-09-10T16:19:12Z
75.6
2016-09-10T16:19:26Z
76.08
2016-09-10T16:19:44Z
76.56
2016-09-10T16:19:55Z
76.08
2016-09-10T16:19:56Z
77.52
2016-09-10T16:20:04Z
77.52
2016-09-10T16:20:08Z
77.52
2016-09-10T16:20:09Z
78
2016-09-10T16:20:10Z
78
2016-09-10T16:20:11Z
77.52
2016-09-10T16:20:12Z
78
2016-09-10T16:20:16Z
78
2016-09-10T16:20:17Z
78
2016-09-10T16:20:18Z
79.93
2016-09-10T16:20:33Z
79.93
2016-09-10T16:20:48Z
79.45
2016-09-10T16:20:51Z
78.48
2016-09-10T16:21:06Z
77.04
2016-09-10T16:21:20Z
78
2016-09-10T16:21:23Z
79.93
2016-09-10T16:21:38Z
76.56
2016-09-10T16:21:47Z
76.08
2016-09-10T16:21:49Z
76.08
2016-09-10T16:22:05Z
76.08
2016-09-10T16:22:10Z
75.6
2016-09-10T16:22:11Z
75.6
2016-09-10T16:22:12Z
75.6
2016-09-10T16:22:13Z
75.6
2016-09-10T16:22:14Z
77.04
2016-09-10T16:22:26Z
77.04
2016-09-10T16:22:32Z
77.04
2016-09-10T16:22:33Z
77.04
2016-09-10T16:22:34Z
77.04
2016-09-10T16:22:35Z
77.04
2016-09-10T16:22:36Z
77.52
2016-09-10T16:22:37Z
77.52
2016-09-10T16:22:53Z
76.08
2016-09-10T16:23:04Z
75.6
2016-09-10T16:23:16Z
75.12
2016-09-10T16:23:17Z
74.64
2016-09-10T16:23:19Z
73.68
2016-09-10T16:23:34Z
72.72
2016-09-10T16:23:43Z
72.72
2016-09-10T16:23:44Z
74.16
2016-09-10T16:23:57Z
74.64
2016-09-10T16:24:11Z
74.16
2016-09-10T16:24:24Z
72.72
2016-09-10T16:24:38Z
71.27
2016-09-10T16:24:43Z
69.35
2016-09-10T16:24:57Z
68.39
2016-09-10T16:25:08Z
69.35
2016-09-10T16:25:15Z
68.87
2016-09-10T16:25:18Z
68.87
2016-09-10T16:25:19Z
68.87
2016-09-10T16:25:20Z
68.87
2016-09-10T16:25:21Z
68.87
2016-09-10T16:25:22Z
68.87
2016-09-10T16:25:23Z
68.87
2016-09-10T16:25:24Z
68.39
2016-09-10T16:25:25Z
68.39
2016-09-10T16:25:26Z
65.51
2016-09-10T16:25:37Z
64.07
2016-09-10T16:25:49Z
62.62
2016-09-10T16:26:00Z
62.62
2016-09-10T16:26:01Z
62.62
2016-09-10T16:26:02Z
62.62
2016-09-10T16:26:06Z
62.62
2016-09-10T16:26:07Z
62.62
2016-09-10T16:26:08Z
62.14
2016-09-10T16:26:09Z
62.14
2016-09-10T16:26:10Z
62.14
2016-09-10T16:26:21Z
61.18
2016-09-10T16:26:28Z
61.18
2016-09-10T16:26:43Z
60.22
2016-09-10T16:26:51Z
60.22
2016-09-10T16:26:52Z
58.78
2016-09-10T16:27:01Z
58.78
2016-09-10T16:27:09Z
58.78
2016-09-10T16:27:10Z
58.3
2016-09-10T16:27:23Z
58.78
2016-09-10T16:27:33Z
59.74
2016-09-10T16:27:44Z
59.74
2016-09-10T16:27:45Z
59.74
2016-09-10T16:27:46Z
59.74
2016-09-10T16:27:47Z
59.74
2016-09-10T16:27:48Z
57.82
2016-09-10T16:27:59Z
58.78
2016-09-10T16:28:08Z
58.78
2016-09-10T16:28:09Z
58.78
2016-09-10T16:28:10Z
58.78
2016-09-10T16:28:11Z
59.26
2016-09-10T16:28:12Z
59.26
2016-09-10T16:28:13Z
59.26
2016-09-10T16:28:14Z
59.74
2016-09-10T16:28:15Z
59.74
2016-09-10T16:28:16Z
60.22
2016-09-10T16:28:17Z
61.66
2016-09-10T16:28:28Z
62.14
2016-09-10T16:28:42Z
60.22
2016-09-10T16:28:51Z
57.34
2016-09-10T16:29:01Z
57.34
2016-09-10T16:29:02Z
57.82
2016-09-10T16:29:11Z
57.82
2016-09-10T16:29:12Z
58.78
2016-09-10T16:29:17Z
61.18
2016-09-10T16:29:28Z
62.14
2016-09-10T16:29:37Z
63.58
2016-09-10T16:29:51Z
64.07
2016-09-10T16:30:06Z
65.51
2016-09-10T16:30:18Z
66.47
2016-09-10T16:30:40Z
69.83
2016-09-10T16:30:59Z
70.79
2016-09-10T16:31:14Z
72.72
2016-09-10T16:31:28Z
72.72
2016-09-10T16:31:43Z
72.72
2016-09-10T16:31:53Z
73.2
2016-09-10T16:32:00Z
74.16
2016-09-10T16:32:08Z
77.52
2016-09-10T16:32:15Z
79.45
2016-09-10T16:32:27Z
79.45
2016-09-10T16:32:42Z
80.41
2016-09-10T16:32:56Z
79.93
2016-09-10T16:33:09Z
80.89
2016-09-10T16:33:26Z
82.33
2016-09-10T16:33:38Z
82.81
2016-09-10T16:33:47Z
80.41
2016-09-10T16:34:03Z
79.93
2016-09-10T16:34:18Z
78
2016-09-10T16:34:36Z
75.12
2016-09-10T16:34:50Z
71.76
2016-09-10T16:35:00Z
70.31
2016-09-10T16:35:09Z
68.87
2016-09-10T16:35:18Z
69.83
2016-09-10T16:35:29Z
71.76
2016-09-10T16:35:44Z
71.27
2016-09-10T16:35:58Z
74.16
2016-09-10T16:36:13Z
77.04
2016-09-10T16:36:22Z
78
2016-09-10T16:36:38Z
76.56
2016-09-10T16:36:40Z
73.68
2016-09-10T16:36:45Z
73.2
2016-09-10T16:36:46Z
70.31
2016-09-10T16:36:51Z
66.47
2016-09-10T16:36:56Z
63.58
2016-09-10T16:37:09Z
61.66
2016-09-10T16:37:15Z
58.3
2016-09-10T16:37:24Z
55.41
2016-09-10T16:37:32Z
55.41
2016-09-10T16:37:33Z
53.49
2016-09-10T16:37:45Z
51.09
2016-09-10T16:37:50Z
49.65
2016-09-10T16:38:08Z
49.65
2016-09-10T16:38:18Z
49.16
2016-09-10T16:38:34Z
51.57
2016-09-10T16:38:40Z
48.68
2016-09-10T16:38:51Z
47.72
2016-09-10T16:39:02Z
45.8
2016-09-10T16:39:16Z
44.84
2016-09-10T16:39:28Z
43.88
2016-09-10T16:39:38Z
43.4
2016-09-10T16:39:49Z
43.4
2016-09-10T16:40:00Z
43.4
2016-09-10T16:40:01Z
43.4
2016-09-10T16:40:02Z
43.4
2016-09-10T16:40:03Z
43.4
2016-09-10T16:40:04Z
44.84
2016-09-10T16:40:15Z
45.32
2016-09-10T16:40:22Z
46.76
2016-09-10T16:40:33Z
46.28
2016-09-10T16:40:44Z
46.28
2016-09-10T16:40:57Z
45.8
2016-09-10T16:41:10Z
46.76
2016-09-10T16:41:19Z
46.28
2016-09-10T16:41:33Z
45.8
2016-09-10T16:41:47Z
45.8
2016-09-10T16:42:04Z
46.76
2016-09-10T16:42:16Z
46.28
2016-09-10T16:42:30Z
46.76
2016-09-10T16:42:43Z
47.72
2016-09-10T16:42:45Z
47.24
2016-09-10T16:42:58Z
46.76
2016-09-10T16:43:13Z
46.28
2016-09-10T16:43:27Z
45.8
2016-09-10T16:43:44Z
44.84
2016-09-10T16:43:58Z
43.88
2016-09-10T16:44:02Z
42.92
2016-09-10T16:44:21Z
42.44
2016-09-10T16:44:38Z
40.03
2016-09-10T16:44:55Z
40.03
2016-09-10T16:45:09Z
39.55
2016-09-10T16:45:26Z
38.59
2016-09-10T16:45:42Z
36.67
2016-09-10T16:45:58Z
35.23
2016-09-10T16:46:09Z
33.78
2016-09-10T16:46:22Z
34.74
2016-09-10T16:46:34Z
35.23
2016-09-10T16:46:46Z
35.23
2016-09-10T16:46:53Z
33.78
2016-09-10T16:47:05Z
36.67
2016-09-10T16:47:20Z
38.59
2016-09-10T16:47:35Z
37.63
2016-09-10T16:47:53Z
37.15
2016-09-10T16:48:08Z
37.63
2016-09-10T16:48:24Z
37.15
2016-09-10T16:48:41Z
37.15
2016-09-10T16:48:59Z
35.23
2016-09-10T16:49:12Z
35.71
2016-09-10T16:49:31Z
35.23
2016-09-10T16:49:46Z
35.23
2016-09-10T16:50:06Z
32.82
2016-09-10T16:50:20Z
33.3
2016-09-10T16:50:34Z
33.3
2016-09-10T16:50:53Z
33.78
2016-09-10T16:51:11Z
34.26
2016-09-10T16:51:25Z
35.71
2016-09-10T16:51:44Z
36.67
2016-09-10T16:52:01Z
36.19
2016-09-10T16:52:12Z
36.19
2016-09-10T16:52:25Z
35.71
2016-09-10T16:52:39Z
36.67
2016-09-10T16:52:54Z
37.15
2016-09-10T16:53:09Z
37.63
2016-09-10T16:53:26Z
38.59
2016-09-10T16:53:43Z
40.03
2016-09-10T16:53:58Z
38.59
2016-09-10T16:54:14Z
38.59
2016-09-10T16:54:29Z
38.59
2016-09-10T16:54:44Z
37.63
2016-09-10T16:54:59Z
37.15
2016-09-10T16:55:14Z
38.11
2016-09-10T16:55:28Z
38.59
2016-09-10T16:55:46Z
36.67
2016-09-10T16:56:03Z
39.55
2016-09-10T16:56:17Z
36.67
2016-09-10T16:56:29Z
36.19
2016-09-10T16:56:47Z
36.67
2016-09-10T16:57:05Z
36.19
2016-09-10T16:57:24Z
37.15
2016-09-10T16:57:45Z
37.15
2016-09-10T16:58:02Z
37.63
2016-09-10T16:58:18Z
36.67
2016-09-10T16:58:30Z
38.59
2016-09-10T16:58:45Z
39.55
2016-09-10T16:59:02Z
40.03
2016-09-10T16:59:12Z
40.51
2016-09-10T16:59:18Z
39.07
2016-09-10T16:59:28Z
37.63
2016-09-10T16:59:46Z
36.19
2016-09-10T16:59:57Z
34.74
2016-09-10T17:00:09Z
2016-09-11 00:00:26 Dag
Cyan
37.15
2016-09-10T17:00:26Z
37.15
2016-09-10T17:00:40Z
36.67
2016-09-10T17:00:56Z
37.15
2016-09-10T17:01:08Z
37.15
2016-09-10T17:01:24Z
37.15
2016-09-10T17:01:37Z
35.23
2016-09-10T17:01:50Z
34.26
2016-09-10T17:01:59Z
34.74
2016-09-10T17:02:12Z
33.3
2016-09-10T17:02:24Z
33.3
2016-09-10T17:02:39Z
33.78
2016-09-10T17:02:52Z
36.19
2016-09-10T17:03:07Z
35.71
2016-09-10T17:03:28Z
35.23
2016-09-10T17:03:43Z
34.74
2016-09-10T17:03:58Z
35.23
2016-09-10T17:04:14Z
34.74
2016-09-10T17:04:28Z
34.26
2016-09-10T17:04:43Z
33.3
2016-09-10T17:04:57Z
32.82
2016-09-10T17:05:12Z
31.38
2016-09-10T17:05:27Z
32.82
2016-09-10T17:05:35Z
34.26
2016-09-10T17:05:46Z
33.78
2016-09-10T17:06:01Z
35.23
2016-09-10T17:06:12Z
34.26
2016-09-10T17:06:26Z
33.78
2016-09-10T17:06:41Z
33.78
2016-09-10T17:06:54Z
33.78
2016-09-10T17:06:58Z
33.78
2016-09-10T17:07:05Z
33.78
2016-09-10T17:07:13Z
34.26
2016-09-10T17:07:27Z
35.23
2016-09-10T17:07:39Z
34.74
2016-09-10T17:07:49Z
32.34
2016-09-10T17:08:00Z
31.86
2016-09-10T17:08:13Z
31.86
2016-09-10T17:08:28Z
27.05
2016-09-10T17:08:39Z
31.86
2016-09-10T17:08:40Z
32.34
2016-09-10T17:08:42Z
27.53
2016-09-10T17:08:55Z
28.98
2016-09-10T17:08:56Z
35.23
2016-09-10T17:08:57Z
33.78
2016-09-10T17:08:58Z
33.3
2016-09-10T17:09:02Z
31.86
2016-09-10T17:09:15Z
30.42
2016-09-10T17:09:30Z
32.34
2016-09-10T17:09:42Z
31.86
2016-09-10T17:09:45Z
32.34
2016-09-10T17:09:48Z
32.82
2016-09-10T17:09:49Z
32.34
2016-09-10T17:09:57Z
31.38
2016-09-10T17:10:07Z
32.82
2016-09-10T17:10:22Z
31.86
2016-09-10T17:10:35Z
31.38
2016-09-10T17:10:49Z
30.9
2016-09-10T17:11:02Z
31.86
2016-09-10T17:11:17Z
30.9
2016-09-10T17:11:30Z
31.86
2016-09-10T17:11:40Z
31.86
2016-09-10T17:11:51Z
32.34
2016-09-10T17:12:04Z
32.34
2016-09-10T17:12:16Z
31.86
2016-09-10T17:12:28Z
30.9
2016-09-10T17:12:42Z
30.42
2016-09-10T17:12:55Z
29.94
2016-09-10T17:13:06Z
30.9
2016-09-10T17:13:16Z
29.94
2016-09-10T17:13:28Z
30.42
2016-09-10T17:13:33Z
29.94
2016-09-10T17:13:34Z
29.94
2016-09-10T17:13:43Z
31.86
2016-09-10T17:13:54Z
31.38
2016-09-10T17:13:59Z
31.86
2016-09-10T17:14:14Z
31.38
2016-09-10T17:14:28Z
31.86
2016-09-10T17:14:29Z
31.86
2016-09-10T17:14:30Z
31.86
2016-09-10T17:14:39Z
30.9
2016-09-10T17:14:50Z
31.38
2016-09-10T17:14:56Z
31.38
2016-09-10T17:15:07Z
30.42
2016-09-10T17:15:20Z
31.38
2016-09-10T17:15:27Z
33.3
2016-09-10T17:15:36Z
33.78
2016-09-10T17:15:48Z
33.3
2016-09-10T17:15:59Z
32.82
2016-09-10T17:16:10Z
32.82
2016-09-10T17:16:24Z
34.26
2016-09-10T17:16:40Z
32.82
2016-09-10T17:17:01Z
31.86
2016-09-10T17:17:10Z
31.38
2016-09-10T17:17:14Z
35.23
2016-09-10T17:17:17Z
33.78
2016-09-10T17:17:32Z
33.3
2016-09-10T17:17:46Z
32.34
2016-09-10T17:18:07Z
33.3
2016-09-10T17:18:17Z
33.3
2016-09-10T17:18:28Z
33.78
2016-09-10T17:18:41Z
34.74
2016-09-10T17:18:55Z
33.78
2016-09-10T17:19:11Z
33.78
2016-09-10T17:19:27Z
34.74
2016-09-10T17:19:43Z
35.71
2016-09-10T17:19:58Z
35.71
2016-09-10T17:20:12Z
35.23
2016-09-10T17:20:22Z
34.74
2016-09-10T17:20:34Z
34.26
2016-09-10T17:20:50Z
34.26
2016-09-10T17:21:04Z
36.67
2016-09-10T17:21:13Z
36.67
2016-09-10T17:21:22Z
38.11
2016-09-10T17:21:38Z
36.19
2016-09-10T17:21:53Z
37.15
2016-09-10T17:22:05Z
37.15
2016-09-10T17:22:16Z
37.15
2016-09-10T17:22:19Z
36.67
2016-09-10T17:22:20Z
37.15
2016-09-10T17:22:29Z
35.71
2016-09-10T17:22:41Z
34.26
2016-09-10T17:22:57Z
32.82
2016-09-10T17:23:08Z
33.3
2016-09-10T17:23:17Z
35.23
2016-09-10T17:23:33Z
34.74
2016-09-10T17:23:56Z
35.71
2016-09-10T17:24:16Z
30.9
2016-09-10T17:24:23Z
16
2016-09-10T17:24:24Z
16.96
2016-09-10T17:24:25Z
25.13
2016-09-10T17:24:26Z
28.98
2016-09-10T17:24:27Z
32.34
2016-09-10T17:24:29Z
33.78
2016-09-10T17:24:33Z
34.74
2016-09-10T17:24:44Z
35.23
2016-09-10T17:24:51Z
36.19
2016-09-10T17:25:05Z
33.78
2016-09-10T17:25:26Z
34.26
2016-09-10T17:25:43Z
35.23
2016-09-10T17:26:01Z
35.71
2016-09-10T17:26:16Z
34.26
2016-09-10T17:26:26Z
33.78
2016-09-10T17:26:38Z
35.71
2016-09-10T17:26:48Z
35.71
2016-09-10T17:27:03Z
32.82
2016-09-10T17:27:15Z
33.78
2016-09-10T17:27:28Z
37.15
2016-09-10T17:27:38Z
40.03
2016-09-10T17:27:47Z
36.67
2016-09-10T17:27:49Z
36.67
2016-09-10T17:27:50Z
35.71
2016-09-10T17:28:06Z
35.23
2016-09-10T17:28:20Z
35.71
2016-09-10T17:28:35Z
33.78
2016-09-10T17:28:48Z
30.42
2016-09-10T17:28:52Z
28.5
2016-09-10T17:28:55Z
28.5
2016-09-10T17:29:04Z
28.98
2016-09-10T17:29:13Z
28.98
2016-09-10T17:29:25Z
28.5
2016-09-10T17:29:36Z
29.46
2016-09-10T17:29:49Z
29.46
2016-09-10T17:29:50Z
29.46
2016-09-10T17:29:59Z
29.94
2016-09-10T17:30:09Z
30.42
2016-09-10T17:30:21Z
30.9
2016-09-10T17:30:33Z
30.9
2016-09-10T17:30:43Z
30.9
2016-09-10T17:30:54Z
31.38
2016-09-10T17:31:04Z
31.38
2016-09-10T17:31:15Z
30.9
2016-09-10T17:31:28Z
29.94
2016-09-10T17:31:40Z
29.46
2016-09-10T17:31:53Z
28.98
2016-09-10T17:32:04Z
27.05
2016-09-10T17:32:16Z
26.09
2016-09-10T17:32:25Z
25.61
2016-09-10T17:32:34Z
25.61
2016-09-10T17:32:51Z
26.09
2016-09-10T17:33:14Z
25.61
2016-09-10T17:33:35Z
25.61
2016-09-10T17:33:50Z
25.61
2016-09-10T17:33:51Z
25.61
2016-09-10T17:33:52Z
25.61
2016-09-10T17:33:53Z
25.61
2016-09-10T17:33:54Z
26.57
2016-09-10T17:34:03Z
28.02
2016-09-10T17:34:19Z
28.5
2016-09-10T17:34:27Z
28.02
2016-09-10T17:34:39Z
28.5
2016-09-10T17:34:50Z
29.46
2016-09-10T17:35:03Z
29.46
2016-09-10T17:35:13Z
29.94
2016-09-10T17:35:26Z
30.42
2016-09-10T17:35:36Z
29.94
2016-09-10T17:35:49Z
31.86
2016-09-10T17:36:03Z
31.38
2016-09-10T17:36:16Z
32.82
2016-09-10T17:36:28Z
33.78
2016-09-10T17:36:38Z
33.78
2016-09-10T17:36:51Z
31.86
2016-09-10T17:37:03Z
31.86
2016-09-10T17:37:16Z
32.34
2016-09-10T17:37:33Z
33.78
2016-09-10T17:37:47Z
33.78
2016-09-10T17:37:58Z
34.74
2016-09-10T17:38:07Z
34.26
2016-09-10T17:38:22Z
33.3
2016-09-10T17:38:35Z
31.86
2016-09-10T17:38:44Z
32.82
2016-09-10T17:38:55Z
33.3
2016-09-10T17:39:09Z
34.26
2016-09-10T17:39:23Z
35.71
2016-09-10T17:39:37Z
36.19
2016-09-10T17:39:54Z
37.15
2016-09-10T17:40:10Z
38.11
2016-09-10T17:40:24Z
39.55
2016-09-10T17:40:36Z
40.03
2016-09-10T17:40:53Z
40.99
2016-09-10T17:41:06Z
42.44
2016-09-10T17:41:19Z
40.51
2016-09-10T17:41:31Z
40.51
2016-09-10T17:41:40Z
41.95
2016-09-10T17:41:53Z
41.95
2016-09-10T17:42:05Z
40.99
2016-09-10T17:42:18Z
41.47
2016-09-10T17:42:27Z
39.55
2016-09-10T17:42:53Z
36.67
2016-09-10T17:44:16Z
36.67
2016-09-10T17:44:17Z
33.3
2016-09-10T17:44:28Z
35.71
2016-09-10T17:44:31Z
34.26
2016-09-10T17:44:38Z
34.26
2016-09-10T17:44:46Z
31.86
2016-09-10T17:45:00Z
31.38
2016-09-10T17:45:14Z
34.26
2016-09-10T17:45:15Z
30.9
2016-09-10T17:45:18Z
30.9
2016-09-10T17:45:27Z
32.34
2016-09-10T17:45:31Z
32.34
2016-09-10T17:45:32Z
32.82
2016-09-10T17:45:33Z
34.26
2016-09-10T17:45:36Z
34.74
2016-09-10T17:45:37Z
35.23
2016-09-10T17:45:38Z
35.71
2016-09-10T17:45:39Z
35.71
2016-09-10T17:45:40Z
36.19
2016-09-10T17:45:41Z
36.19
2016-09-10T17:45:42Z
38.59
2016-09-10T17:45:46Z
39.07
2016-09-10T17:45:47Z
39.55
2016-09-10T17:45:48Z
40.03
2016-09-10T17:45:49Z
40.51
2016-09-10T17:45:50Z
40.51
2016-09-10T17:45:51Z
40.51
2016-09-10T17:45:52Z
40.51
2016-09-10T17:45:53Z
40.51
2016-09-10T17:45:54Z
36.67
2016-09-10T17:46:01Z
35.23
2016-09-10T17:46:04Z
33.78
2016-09-10T17:46:18Z
33.3
2016-09-10T17:46:34Z
33.78
2016-09-10T17:46:54Z
32.82
2016-09-10T17:47:06Z
31.86
2016-09-10T17:47:21Z
31.86
2016-09-10T17:47:32Z
31.86
2016-09-10T17:47:42Z
31.86
2016-09-10T17:47:51Z
35.71
2016-09-10T17:47:55Z
37.63
2016-09-10T17:47:59Z
39.07
2016-09-10T17:48:09Z
35.71
2016-09-10T17:48:17Z
32.34
2016-09-10T17:48:21Z
31.86
2016-09-10T17:48:29Z
35.71
2016-09-10T17:48:39Z
39.55
2016-09-10T17:48:43Z
39.55
2016-09-10T17:48:44Z
35.71
2016-09-10T17:48:53Z
34.26
2016-09-10T17:48:56Z
31.86
2016-09-10T17:49:10Z
31.86
2016-09-10T17:49:26Z
32.34
2016-09-10T17:49:41Z
31.86
2016-09-10T17:49:55Z
32.34
2016-09-10T17:50:07Z
32.82
2016-09-10T17:50:19Z
32.34
2016-09-10T17:50:29Z
35.23
2016-09-10T17:50:35Z
38.11
2016-09-10T17:50:39Z
40.03
2016-09-10T17:50:42Z
37.15
2016-09-10T17:51:04Z
33.3
2016-09-10T17:51:09Z
32.82
2016-09-10T17:51:11Z
32.34
2016-09-10T17:51:23Z
32.34
2016-09-10T17:51:36Z
32.34
2016-09-10T17:51:59Z
30.9
2016-09-10T17:52:16Z
31.38
2016-09-10T17:52:26Z
31.38
2016-09-10T17:52:36Z
34.74
2016-09-10T17:52:47Z
36.67
2016-09-10T17:52:55Z
34.26
2016-09-10T17:53:03Z
33.78
2016-09-10T17:53:05Z
33.3
2016-09-10T17:53:06Z
32.82
2016-09-10T17:53:07Z
32.82
2016-09-10T17:53:08Z
32.34
2016-09-10T17:53:09Z
31.86
2016-09-10T17:53:10Z
31.86
2016-09-10T17:53:11Z
31.38
2016-09-10T17:53:12Z
30.9
2016-09-10T17:53:13Z
30.42
2016-09-10T17:53:14Z
29.94
2016-09-10T17:53:15Z
29.94
2016-09-10T17:53:16Z
28.02
2016-09-10T17:53:22Z
28.02
2016-09-10T17:53:23Z
28.5
2016-09-10T17:53:24Z
28.02
2016-09-10T17:53:25Z
27.53
2016-09-10T17:53:26Z
28.02
2016-09-10T17:53:37Z
30.9
2016-09-10T17:53:52Z
31.38
2016-09-10T17:54:05Z
33.3
2016-09-10T17:54:18Z
33.3
2016-09-10T17:54:33Z
33.3
2016-09-10T17:54:48Z
33.3
2016-09-10T17:55:05Z
33.78
2016-09-10T17:55:24Z
33.78
2016-09-10T17:55:37Z
32.82
2016-09-10T17:55:48Z
33.3
2016-09-10T17:56:02Z
30.9
2016-09-10T17:56:13Z
30.42
2016-09-10T17:56:21Z
32.34
2016-09-10T17:56:31Z
33.78
2016-09-10T17:56:41Z
33.3
2016-09-10T17:56:51Z
33.78
2016-09-10T17:57:02Z
34.74
2016-09-10T17:57:10Z
34.74
2016-09-10T17:57:20Z
34.26
2016-09-10T17:57:32Z
34.26
2016-09-10T17:57:42Z
34.26
2016-09-10T17:57:54Z
34.26
2016-09-10T17:58:09Z
34.26
2016-09-10T17:58:27Z
33.78
2016-09-10T17:58:44Z
33.78
2016-09-10T17:59:02Z
34.26
2016-09-10T17:59:11Z
34.74
2016-09-10T17:59:26Z
34.26
2016-09-10T17:59:39Z
34.74
2016-09-10T17:59:49Z
34.74
2016-09-10T18:00:00Z
33.78
2016-09-10T18:00:13Z
31.86
2016-09-10T18:00:22Z
30.9
2016-09-10T18:00:34Z
29.46
2016-09-10T18:00:43Z
28.5
2016-09-10T18:00:51Z
28.98
2016-09-10T18:01:06Z
28.98
2016-09-10T18:01:20Z
28.98
2016-09-10T18:01:50Z
28.5
2016-09-10T18:02:21Z
28.5
2016-09-10T18:02:55Z
28.02
2016-09-10T18:03:30Z
28.02
2016-09-10T18:04:01Z
27.53
2016-09-10T18:04:33Z
27.05
2016-09-10T18:05:07Z
27.05
2016-09-10T18:05:38Z
26.57
2016-09-10T18:06:15Z
26.09
2016-09-10T18:06:47Z
30.42
2016-09-10T18:06:52Z
25.61
2016-09-10T18:06:55Z
27.53
2016-09-10T18:06:56Z
26.57
2016-09-10T18:07:34Z
26.09
2016-09-10T18:08:06Z
25.61
2016-09-10T18:08:43Z
25.61
2016-09-10T18:09:14Z
25.13
2016-09-10T18:09:47Z
25.13
2016-09-10T18:10:23Z
25.13
2016-09-10T18:10:54Z
24.65
2016-09-10T18:11:24Z
24.17
2016-09-10T18:11:53Z
24.17
2016-09-10T18:12:18Z
23.21
2016-09-10T18:12:39Z
24.17
2016-09-10T18:13:02Z
23.69
2016-09-10T18:13:06Z
23.21
2016-09-10T18:13:28Z
23.69
2016-09-10T18:13:44Z
24.17
2016-09-10T18:13:55Z
24.65
2016-09-10T18:14:07Z
25.61
2016-09-10T18:14:20Z
26.57
2016-09-10T18:14:35Z
26.09
2016-09-10T18:14:50Z
27.05
2016-09-10T18:15:08Z
28.02
2016-09-10T18:15:26Z
28.5
2016-09-10T18:15:42Z
27.05
2016-09-10T18:15:56Z
27.53
2016-09-10T18:16:07Z
28.02
2016-09-10T18:16:19Z
28.02
2016-09-10T18:16:36Z
28.5
2016-09-10T18:16:56Z
28.98
2016-09-10T18:17:15Z
29.94
2016-09-10T18:17:34Z
30.42
2016-09-10T18:17:47Z
29.94
2016-09-10T18:18:03Z
29.46
2016-09-10T18:18:19Z
28.98
2016-09-10T18:18:35Z
27.05
2016-09-10T18:18:50Z
30.42
2016-09-10T18:19:01Z
32.34
2016-09-10T18:19:04Z
30.9
2016-09-10T18:19:18Z
30.42
2016-09-10T18:19:32Z
30.42
2016-09-10T18:19:49Z
34.74
2016-09-10T18:20:00Z
36.19
2016-09-10T18:20:03Z
33.3
2016-09-10T18:20:11Z
30.42
2016-09-10T18:20:16Z
29.94
2016-09-10T18:20:30Z
30.42
2016-09-10T18:20:44Z
31.38
2016-09-10T18:20:59Z
31.38
2016-09-10T18:21:18Z
29.94
2016-09-10T18:21:37Z
30.42
2016-09-10T18:21:49Z
30.42
2016-09-10T18:22:04Z
30.42
2016-09-10T18:22:21Z
30.42
2016-09-10T18:22:31Z
28.98
2016-09-10T18:22:53Z
27.05
2016-09-10T18:23:09Z
27.53
2016-09-10T18:23:22Z
27.05
2016-09-10T18:23:35Z
28.02
2016-09-10T18:23:49Z
28.98
2016-09-10T18:24:01Z
28.98
2016-09-10T18:24:18Z
29.46
2016-09-10T18:24:34Z
29.46
2016-09-10T18:24:53Z
29.94
2016-09-10T18:25:08Z
30.9
2016-09-10T18:25:33Z
31.86
2016-09-10T18:25:53Z
30.42
2016-09-10T18:26:08Z
29.46
2016-09-10T18:26:17Z
30.9
2016-09-10T18:26:28Z
30.42
2016-09-10T18:26:31Z
30.9
2016-09-10T18:26:32Z
31.38
2016-09-10T18:26:38Z
30.9
2016-09-10T18:26:57Z
30.9
2016-09-10T18:27:16Z
31.38
2016-09-10T18:27:28Z
31.38
2016-09-10T18:27:44Z
30.42
2016-09-10T18:27:59Z
29.94
2016-09-10T18:28:17Z
27.05
2016-09-10T18:28:28Z
25.61
2016-09-10T18:28:37Z
26.09
2016-09-10T18:28:38Z
25.61
2016-09-10T18:28:39Z
26.09
2016-09-10T18:28:40Z
26.09
2016-09-10T18:28:41Z
26.09
2016-09-10T18:28:42Z
26.09
2016-09-10T18:28:43Z
26.57
2016-09-10T18:28:44Z
27.05
2016-09-10T18:28:45Z
27.05
2016-09-10T18:28:46Z
28.5
2016-09-10T18:28:54Z
29.94
2016-09-10T18:29:09Z
29.94
2016-09-10T18:29:24Z
29.94
2016-09-10T18:29:41Z
30.9
2016-09-10T18:29:50Z
31.38
2016-09-10T18:30:02Z
30.9
2016-09-10T18:30:17Z
31.38
2016-09-10T18:30:30Z
31.86
2016-09-10T18:30:45Z
32.34
2016-09-10T18:30:57Z
32.34
2016-09-10T18:31:09Z
31.86
2016-09-10T18:31:22Z
32.34
2016-09-10T18:31:41Z
34.74
2016-09-10T18:31:58Z
36.67
2016-09-10T18:32:02Z
39.55
2016-09-10T18:32:06Z
40.03
2016-09-10T18:32:14Z
36.67
2016-09-10T18:32:29Z
33.78
2016-09-10T18:32:34Z
34.74
2016-09-10T18:32:50Z
34.74
2016-09-10T18:33:09Z
34.26
2016-09-10T18:33:18Z
34.26
2016-09-10T18:33:20Z
33.78
2016-09-10T18:33:21Z
33.78
2016-09-10T18:33:23Z
32.82
2016-09-10T18:33:37Z
34.26
2016-09-10T18:33:48Z
34.74
2016-09-10T18:34:00Z
33.3
2016-09-10T18:34:11Z
31.38
2016-09-10T18:34:24Z
29.94
2016-09-10T18:34:37Z
30.9
2016-09-10T18:34:49Z
32.34
2016-09-10T18:35:04Z
30.42
2016-09-10T18:35:21Z
29.94
2016-09-10T18:35:25Z
29.94
2016-09-10T18:35:26Z
29.94
2016-09-10T18:35:27Z
29.94
2016-09-10T18:35:28Z
29.94
2016-09-10T18:35:29Z
29.94
2016-09-10T18:35:30Z
30.42
2016-09-10T18:35:31Z
31.38
2016-09-10T18:35:39Z
33.3
2016-09-10T18:35:58Z
34.74
2016-09-10T18:36:12Z
35.23
2016-09-10T18:36:23Z
34.26
2016-09-10T18:36:39Z
34.74
2016-09-10T18:36:51Z
35.23
2016-09-10T18:36:58Z
34.74
2016-09-10T18:37:08Z
35.23
2016-09-10T18:37:26Z
35.71
2016-09-10T18:37:28Z
35.71
2016-09-10T18:37:29Z
35.71
2016-09-10T18:37:39Z
35.23
2016-09-10T18:37:52Z
36.19
2016-09-10T18:38:06Z
36.19
2016-09-10T18:38:23Z
36.67
2016-09-10T18:38:39Z
36.67
2016-09-10T18:38:53Z
37.15
2016-09-10T18:38:57Z
38.11
2016-09-10T18:39:09Z
38.59
2016-09-10T18:39:22Z
37.15
2016-09-10T18:39:37Z
37.63
2016-09-10T18:39:59Z
37.63
2016-09-10T18:40:20Z
37.15
2016-09-10T18:40:30Z
37.63
2016-09-10T18:40:41Z
37.15
2016-09-10T18:40:54Z
36.67
2016-09-10T18:41:10Z
37.15
2016-09-10T18:41:33Z
37.63
2016-09-10T18:41:55Z
37.15
2016-09-10T18:42:17Z
38.11
2016-09-10T18:42:34Z
37.63
2016-09-10T18:42:56Z
37.63
2016-09-10T18:43:12Z
38.11
2016-09-10T18:43:20Z
38.11
2016-09-10T18:43:35Z
38.59
2016-09-10T18:43:49Z
39.55
2016-09-10T18:44:08Z
38.59
2016-09-10T18:44:25Z
39.55
2016-09-10T18:44:35Z
40.03
2016-09-10T18:44:37Z
40.51
2016-09-10T18:44:38Z
40.99
2016-09-10T18:44:53Z
40.03
2016-09-10T18:45:06Z
40.51
2016-09-10T18:45:18Z
41.47
2016-09-10T18:45:31Z
40.99
2016-09-10T18:45:48Z
41.47
2016-09-10T18:46:06Z
40.99
2016-09-10T18:46:27Z
40.99
2016-09-10T18:46:36Z
40.51
2016-09-10T18:46:48Z
38.11
2016-09-10T18:47:04Z
40.03
2016-09-10T18:47:23Z
41.95
2016-09-10T18:47:47Z
40.99
2016-09-10T18:48:07Z
39.55
2016-09-10T18:48:16Z
40.03
2016-09-10T18:48:24Z
40.03
2016-09-10T18:48:39Z
36.67
2016-09-10T18:48:46Z
309.68
2016-09-10T19:48:57Z
308.72
2016-09-10T19:48:59Z
305.84
2016-09-10T19:49:03Z
302.47
2016-09-10T19:49:06Z
299.11
2016-09-10T19:49:11Z
299.11
2016-09-10T19:49:12Z
295.26
2016-09-10T19:49:17Z
292.38
2016-09-10T19:49:21Z
288.05
2016-09-10T19:49:26Z
288.53
2016-09-10T19:49:27Z
284.69
2016-09-10T19:49:32Z
280.84
2016-09-10T19:49:38Z
279.4
2016-09-10T19:49:40Z
275.56
2016-09-10T19:49:44Z
272.19
2016-09-10T19:49:47Z
268.83
2016-09-10T19:49:51Z
264.98
2016-09-10T19:49:55Z
260.65
2016-09-10T19:49:58Z
257.29
2016-09-10T19:50:01Z
253.93
2016-09-10T19:50:05Z
250.08
2016-09-10T19:50:09Z
246.72
2016-09-10T19:50:13Z
243.35
2016-09-10T19:50:18Z
239.99
2016-09-10T19:50:24Z
237.58
2016-09-10T19:50:34Z
233.74
2016-09-10T19:50:46Z
233.74
2016-09-10T19:50:47Z
230.37
2016-09-10T19:50:52Z
227.01
2016-09-10T19:50:56Z
223.16
2016-09-10T19:51:01Z
219.8
2016-09-10T19:51:04Z
216.43
2016-09-10T19:51:07Z
213.55
2016-09-10T19:51:15Z
209.7
2016-09-10T19:51:20Z
206.34
2016-09-10T19:51:28Z
202.98
2016-09-10T19:51:32Z
199.13
2016-09-10T19:51:37Z
199.13
2016-09-10T19:51:38Z
195.77
2016-09-10T19:51:42Z
192.88
2016-09-10T19:51:53Z
188.56
2016-09-10T19:51:57Z
185.67
2016-09-10T19:51:59Z
181.35
2016-09-10T19:52:02Z
177.02
2016-09-10T19:52:05Z
174.14
2016-09-10T19:52:07Z
170.29
2016-09-10T19:52:10Z
166.45
2016-09-10T19:52:13Z
163.56
2016-09-10T19:52:17Z
160.68
2016-09-10T19:52:24Z
158.27
2016-09-10T19:52:39Z
154.91
2016-09-10T19:52:44Z
152.51
2016-09-10T19:52:49Z
149.62
2016-09-10T19:52:56Z
146.26
2016-09-10T19:53:00Z
142.41
2016-09-10T19:53:04Z
139.05
2016-09-10T19:53:09Z
139.05
2016-09-10T19:53:10Z
137.13
2016-09-10T19:53:14Z
133.76
2016-09-10T19:53:26Z
129.92
2016-09-10T19:53:36Z
129.43
2016-09-10T19:53:38Z
127.03
2016-09-10T19:53:43Z
123.67
2016-09-10T19:53:57Z
121.74
2016-09-10T19:54:13Z
117.9
2016-09-10T19:54:25Z
117.42
2016-09-10T19:54:27Z
114.05
2016-09-10T19:54:32Z
111.17
2016-09-10T19:54:36Z
110.69
2016-09-10T19:54:37Z
107.81
2016-09-10T19:54:45Z
106.84
2016-09-10T19:54:58Z
104.92
2016-09-10T19:55:13Z
103
2016-09-10T19:55:26Z
103.48
2016-09-10T19:55:40Z
102.52
2016-09-10T19:55:54Z
101.56
2016-09-10T19:56:07Z
98.19
2016-09-10T19:56:22Z
97.23
2016-09-10T19:56:36Z
97.23
2016-09-10T19:56:49Z
98.67
2016-09-10T19:57:03Z
101.08
2016-09-10T19:57:15Z
101.56
2016-09-10T19:57:28Z
100.6
2016-09-10T19:57:40Z
100.11
2016-09-10T19:57:42Z
97.23
2016-09-10T19:57:50Z
94.35
2016-09-10T19:57:59Z
96.27
2016-09-10T19:58:13Z
94.83
2016-09-10T19:58:27Z
95.31
2016-09-10T19:58:32Z
95.31
2016-09-10T19:58:33Z
95.31
2016-09-10T19:58:34Z
95.31
2016-09-10T19:58:50Z
95.31
2016-09-10T19:59:06Z
95.31
2016-09-10T19:59:39Z
94.35
2016-09-10T20:00:10Z
94.35
2016-09-10T20:00:43Z
94.35
2016-09-10T20:01:16Z
93.87
2016-09-10T20:01:49Z
92.9
2016-09-10T20:02:26Z
92.42
2016-09-10T20:03:01Z
92.9
2016-09-10T20:03:43Z
91.94
2016-09-10T20:04:23Z
91.94
2016-09-10T20:04:56Z
91.94
2016-09-10T20:05:27Z
91.94
2016-09-10T20:06:03Z
91.46
2016-09-10T20:06:49Z
91.46
2016-09-10T20:07:26Z
91.46
2016-09-10T20:08:03Z
91.46
2016-09-10T20:08:43Z
91.94
2016-09-10T20:09:20Z
91.94
2016-09-10T20:09:51Z
91.46
2016-09-10T20:10:21Z
91.94
2016-09-10T20:10:55Z
91.46
2016-09-10T20:11:25Z
91.94
2016-09-10T20:11:35Z
91.94
2016-09-10T20:11:52Z
91.46
2016-09-10T20:12:08Z
92.42
2016-09-10T20:12:17Z
92.9
2016-09-10T20:12:30Z
92.42
2016-09-10T20:12:39Z
90.02
2016-09-10T20:12:54Z
90.5
2016-09-10T20:13:05Z
90.98
2016-09-10T20:13:16Z
91.46
2016-09-10T20:13:31Z
94.35
2016-09-10T20:13:36Z
94.35
2016-09-10T20:13:37Z
97.71
2016-09-10T20:13:41Z
97.71
2016-09-10T20:13:42Z
99.63
2016-09-10T20:13:56Z
102.52
2016-09-10T20:14:03Z
104.92
2016-09-10T20:14:07Z
108.29
2016-09-10T20:14:12Z
110.69
2016-09-10T20:14:20Z
114.53
2016-09-10T20:14:25Z
117.9
2016-09-10T20:14:28Z
121.26
2016-09-10T20:14:31Z
124.63
2016-09-10T20:14:34Z
127.99
2016-09-10T20:14:38Z
130.88
2016-09-10T20:14:43Z
134.24
2016-09-10T20:14:57Z
137.61
2016-09-10T20:15:03Z
140.97
2016-09-10T20:15:06Z
142.41
2016-09-10T20:15:09Z
145.3
2016-09-10T20:15:17Z
148.66
2016-09-10T20:15:22Z
147.22
2016-09-10T20:15:27Z
145.3
2016-09-10T20:15:35Z
144.82
2016-09-10T20:15:47Z
144.34
2016-09-10T20:16:10Z
144.82
2016-09-10T20:16:37Z
144.82
2016-09-10T20:16:47Z
145.78
2016-09-10T20:16:57Z
148.18
2016-09-10T20:17:09Z
149.14
2016-09-10T20:17:11Z
152.51
2016-09-10T20:17:17Z
153.95
2016-09-10T20:17:19Z
154.43
2016-09-10T20:17:20Z
155.39
2016-09-10T20:17:21Z
155.87
2016-09-10T20:17:22Z
156.83
2016-09-10T20:17:23Z
160.2
2016-09-10T20:17:28Z
163.56
2016-09-10T20:17:33Z
166.93
2016-09-10T20:17:38Z
168.37
2016-09-10T20:17:40Z
170.29
2016-09-10T20:17:42Z
172.21
2016-09-10T20:17:44Z
173.66
2016-09-10T20:17:45Z
174.62
2016-09-10T20:17:46Z
176.06
2016-09-10T20:17:47Z
176.54
2016-09-10T20:17:48Z
177.98
2016-09-10T20:17:49Z
178.46
2016-09-10T20:17:50Z
179.9
2016-09-10T20:17:51Z
180.87
2016-09-10T20:17:52Z
181.83
2016-09-10T20:17:53Z
183.27
2016-09-10T20:17:54Z
186.63
2016-09-10T20:17:57Z
190
2016-09-10T20:18:02Z
193.84
2016-09-10T20:18:06Z
197.21
2016-09-10T20:18:09Z
200.09
2016-09-10T20:18:12Z
203.94
2016-09-10T20:18:17Z
205.38
2016-09-10T20:18:29Z
207.3
2016-09-10T20:18:47Z
206.34
2016-09-10T20:18:59Z
203.46
2016-09-10T20:19:11Z
206.82
2016-09-10T20:19:22Z
207.78
2016-09-10T20:19:36Z
204.9
2016-09-10T20:19:43Z
200.57
2016-09-10T20:19:46Z
196.73
2016-09-10T20:19:49Z
193.36
2016-09-10T20:19:51Z
190.96
2016-09-10T20:19:54Z
189.04
2016-09-10T20:20:06Z
187.11
2016-09-10T20:20:10Z
183.75
2016-09-10T20:20:14Z
179.9
2016-09-10T20:20:18Z
176.06
2016-09-10T20:20:22Z
173.17
2016-09-10T20:20:26Z
173.17
2016-09-10T20:20:27Z
172.21
2016-09-10T20:20:28Z
169.33
2016-09-10T20:20:35Z
166.93
2016-09-10T20:20:40Z
167.41
2016-09-10T20:20:48Z
166.93
2016-09-10T20:20:50Z
166.93
2016-09-10T20:20:51Z
167.41
2016-09-10T20:20:52Z
167.41
2016-09-10T20:20:53Z
166.93
2016-09-10T20:20:54Z
166.93
2016-09-10T20:20:55Z
166.45
2016-09-10T20:20:56Z
167.89
2016-09-10T20:21:09Z
166.45
2016-09-10T20:21:23Z
163.08
2016-09-10T20:21:27Z
159.72
2016-09-10T20:21:32Z
156.35
2016-09-10T20:21:39Z
158.27
2016-09-10T20:21:49Z
155.87
2016-09-10T20:22:01Z
152.03
2016-09-10T20:22:04Z
149.14
2016-09-10T20:22:07Z
145.3
2016-09-10T20:22:10Z
144.34
2016-09-10T20:22:12Z
140.97
2016-09-10T20:22:17Z
139.05
2016-09-10T20:22:21Z
136.64
2016-09-10T20:22:29Z
140.01
2016-09-10T20:22:44Z
143.37
2016-09-10T20:22:56Z
144.82
2016-09-10T20:22:59Z
146.26
2016-09-10T20:23:03Z
149.62
2016-09-10T20:23:06Z
153.47
2016-09-10T20:23:10Z
156.83
2016-09-10T20:23:13Z
160.68
2016-09-10T20:23:18Z
163.56
2016-09-10T20:23:22Z
165.96
2016-09-10T20:23:33Z
166.45
2016-09-10T20:23:42Z
166.45
2016-09-10T20:23:53Z
170.29
2016-09-10T20:23:57Z
171.25
2016-09-10T20:23:58Z
172.69
2016-09-10T20:23:59Z
176.06
2016-09-10T20:24:02Z
178.94
2016-09-10T20:24:04Z
179.9
2016-09-10T20:24:05Z
180.87
2016-09-10T20:24:06Z
181.83
2016-09-10T20:24:07Z
183.27
2016-09-10T20:24:08Z
184.23
2016-09-10T20:24:09Z
185.19
2016-09-10T20:24:10Z
186.15
2016-09-10T20:24:11Z
187.11
2016-09-10T20:24:12Z
187.59
2016-09-10T20:24:13Z
188.56
2016-09-10T20:24:14Z
190
2016-09-10T20:24:15Z
190.48
2016-09-10T20:24:16Z
190.96
2016-09-10T20:24:17Z
192.4
2016-09-10T20:24:18Z
192.4
2016-09-10T20:24:19Z
192.4
2016-09-10T20:24:20Z
192.4
2016-09-10T20:24:21Z
192.4
2016-09-10T20:24:22Z
192.88
2016-09-10T20:24:23Z
193.36
2016-09-10T20:24:24Z
197.21
2016-09-10T20:24:34Z
197.21
2016-09-10T20:24:36Z
196.73
2016-09-10T20:24:37Z
197.21
2016-09-10T20:24:38Z
197.69
2016-09-10T20:24:39Z
198.17
2016-09-10T20:24:40Z
198.65
2016-09-10T20:24:41Z
199.13
2016-09-10T20:24:42Z
199.61
2016-09-10T20:24:43Z
201.05
2016-09-10T20:24:44Z
201.05
2016-09-10T20:24:45Z
202.01
2016-09-10T20:24:46Z
202.01
2016-09-10T20:24:47Z
202.49
2016-09-10T20:24:48Z
202.49
2016-09-10T20:24:50Z
202.98
2016-09-10T20:24:51Z
202.98
2016-09-10T20:24:52Z
202.98
2016-09-10T20:24:53Z
202.98
2016-09-10T20:24:54Z
202.49
2016-09-10T20:24:55Z
202.98
2016-09-10T20:24:56Z
202.01
2016-09-10T20:24:57Z
202.01
2016-09-10T20:24:58Z
201.53
2016-09-10T20:24:59Z
200.57
2016-09-10T20:25:00Z
200.57
2016-09-10T20:25:01Z
201.05
2016-09-10T20:25:02Z
200.57
2016-09-10T20:25:03Z
201.53
2016-09-10T20:25:04Z
202.01
2016-09-10T20:25:05Z
203.46
2016-09-10T20:25:06Z
206.34
2016-09-10T20:25:09Z
209.7
2016-09-10T20:25:12Z
212.59
2016-09-10T20:25:15Z
215.47
2016-09-10T20:25:18Z
219.32
2016-09-10T20:25:22Z
222.68
2016-09-10T20:25:28Z
225.57
2016-09-10T20:25:34Z
227.49
2016-09-10T20:25:36Z
228.93
2016-09-10T20:25:38Z
228.93
2016-09-10T20:25:39Z
230.37
2016-09-10T20:25:42Z
233.74
2016-09-10T20:25:49Z
233.74
2016-09-10T20:25:50Z
234.22
2016-09-10T20:25:51Z
235.18
2016-09-10T20:25:52Z
236.14
2016-09-10T20:25:53Z
236.62
2016-09-10T20:25:54Z
238.06
2016-09-10T20:25:55Z
241.43
2016-09-10T20:25:58Z
245.27
2016-09-10T20:26:01Z
249.6
2016-09-10T20:26:04Z
250.56
2016-09-10T20:26:05Z
252.48
2016-09-10T20:26:06Z
255.37
2016-09-10T20:26:11Z
255.37
2016-09-10T20:26:12Z
258.73
2016-09-10T20:26:21Z
262.1
2016-09-10T20:26:26Z
265.46
2016-09-10T20:26:32Z
266.42
2016-09-10T20:26:42Z
268.83
2016-09-10T20:26:54Z
269.31
2016-09-10T20:27:10Z
269.79
2016-09-10T20:27:23Z
268.35
2016-09-10T20:27:36Z
269.79
2016-09-10T20:27:51Z
271.71
2016-09-10T20:28:05Z
275.07
2016-09-10T20:28:10Z
271.71
2016-09-10T20:28:19Z
267.86
2016-09-10T20:28:24Z
263.54
2016-09-10T20:28:28Z
260.17
2016-09-10T20:28:32Z
259.69
2016-09-10T20:28:34Z
260.17
2016-09-10T20:28:45Z
264.02
2016-09-10T20:28:54Z
264.02
2016-09-10T20:29:01Z
260.65
2016-09-10T20:29:09Z
260.17
2016-09-10T20:29:11Z
260.17
2016-09-10T20:29:12Z
260.17
2016-09-10T20:29:13Z
258.73
2016-09-10T20:29:21Z
255.37
2016-09-10T20:29:24Z
252
2016-09-10T20:29:27Z
249.12
2016-09-10T20:29:31Z
245.27
2016-09-10T20:29:35Z
243.35
2016-09-10T20:29:38Z
243.35
2016-09-10T20:29:46Z
243.35
2016-09-10T20:29:55Z
247.2
2016-09-10T20:29:59Z
250.56
2016-09-10T20:30:03Z
250.56
2016-09-10T20:30:04Z
253.44
2016-09-10T20:30:17Z
256.81
2016-09-10T20:30:25Z
260.17
2016-09-10T20:30:29Z
263.54
2016-09-10T20:30:32Z
267.38
2016-09-10T20:30:35Z
271.23
2016-09-10T20:30:38Z
274.59
2016-09-10T20:30:41Z
277.96
2016-09-10T20:30:44Z
281.32
2016-09-10T20:30:47Z
284.69
2016-09-10T20:30:50Z
288.53
2016-09-10T20:30:53Z
291.9
2016-09-10T20:30:56Z
295.74
2016-09-10T20:30:59Z
299.11
2016-09-10T20:31:02Z
302.47
2016-09-10T20:31:06Z
306.32
2016-09-10T20:31:10Z
309.68
2016-09-10T20:31:14Z
312.57
2016-09-10T20:31:18Z
315.93
2016-09-10T20:31:24Z
319.78
2016-09-10T20:31:38Z
322.66
2016-09-10T20:31:42Z
326.02
2016-09-10T20:31:54Z
325.06
2016-09-10T20:32:14Z
321.7
2016-09-10T20:32:19Z
319.3
2016-09-10T20:32:37Z
316.89
2016-09-10T20:32:47Z
316.41
2016-09-10T20:32:48Z
315.93
2016-09-10T20:32:49Z
313.05
2016-09-10T20:32:52Z
311.6
2016-09-10T20:32:55Z
311.12
2016-09-10T20:33:05Z
310.64
2016-09-10T20:33:19Z
309.2
2016-09-10T20:33:27Z
306.32
2016-09-10T20:33:34Z
303.43
2016-09-10T20:33:45Z
301.99
2016-09-10T20:33:55Z
301.03
2016-09-10T20:33:57Z
297.67
2016-09-10T20:34:04Z
295.74
2016-09-10T20:34:07Z
292.86
2016-09-10T20:34:12Z
289.49
2016-09-10T20:34:16Z
288.53
2016-09-10T20:34:17Z
284.69
2016-09-10T20:34:20Z
280.36
2016-09-10T20:34:22Z
277
2016-09-10T20:34:24Z
272.67
2016-09-10T20:34:26Z
268.35
2016-09-10T20:34:29Z
264.02
2016-09-10T20:34:32Z
261.14
2016-09-10T20:34:35Z
257.29
2016-09-10T20:34:39Z
257.77
2016-09-10T20:34:40Z
255.85
2016-09-10T20:34:43Z
252.48
2016-09-10T20:34:46Z
250.08
2016-09-10T20:34:50Z
249.12
2016-09-10T20:34:51Z
249.12
2016-09-10T20:34:52Z
248.64
2016-09-10T20:34:53Z
248.16
2016-09-10T20:34:54Z
247.68
2016-09-10T20:34:55Z
247.2
2016-09-10T20:34:56Z
247.2
2016-09-10T20:34:57Z
247.2
2016-09-10T20:34:58Z
247.2
2016-09-10T20:34:59Z
247.2
2016-09-10T20:35:00Z
246.72
2016-09-10T20:35:10Z
244.79
2016-09-10T20:35:19Z
245.27
2016-09-10T20:35:21Z
245.75
2016-09-10T20:35:22Z
246.72
2016-09-10T20:35:23Z
247.2
2016-09-10T20:35:25Z
250.56
2016-09-10T20:35:29Z
249.12
2016-09-10T20:35:41Z
246.72
2016-09-10T20:35:55Z
243.35
2016-09-10T20:36:01Z
240.47
2016-09-10T20:36:05Z
237.1
2016-09-10T20:36:08Z
234.22
2016-09-10T20:36:11Z
230.37
2016-09-10T20:36:18Z
226.05
2016-09-10T20:36:22Z
222.68
2016-09-10T20:36:24Z
219.32
2016-09-10T20:36:29Z
216.91
2016-09-10T20:36:37Z
219.32
2016-09-10T20:36:50Z
216.91
2016-09-10T20:36:54Z
213.55
2016-09-10T20:37:05Z
209.22
2016-09-10T20:37:09Z
205.86
2016-09-10T20:37:11Z
202.01
2016-09-10T20:37:13Z
199.13
2016-09-10T20:37:15Z
195.77
2016-09-10T20:37:18Z
194.8
2016-09-10T20:37:20Z
191.44
2016-09-10T20:37:23Z
194.8
2016-09-10T20:37:37Z
191.44
2016-09-10T20:37:44Z
195.28
2016-09-10T20:37:49Z
196.73
2016-09-10T20:37:50Z
193.36
2016-09-10T20:37:59Z
190
2016-09-10T20:38:08Z
186.15
2016-09-10T20:38:12Z
183.75
2016-09-10T20:38:16Z
182.79
2016-09-10T20:38:19Z
178.94
2016-09-10T20:38:24Z
175.58
2016-09-10T20:38:28Z
172.21
2016-09-10T20:38:33Z
168.37
2016-09-10T20:38:37Z
165
2016-09-10T20:38:40Z
161.64
2016-09-10T20:38:44Z
158.75
2016-09-10T20:38:50Z
158.27
2016-09-10T20:38:51Z
153.95
2016-09-10T20:38:56Z
149.14
2016-09-10T20:38:59Z
146.26
2016-09-10T20:39:01Z
142.89
2016-09-10T20:39:05Z
138.57
2016-09-10T20:39:09Z
133.76
2016-09-10T20:39:12Z
130.4
2016-09-10T20:39:14Z
125.59
2016-09-10T20:39:17Z
121.74
2016-09-10T20:39:20Z
120.3
2016-09-10T20:39:22Z
119.34
2016-09-10T20:39:30Z
118.86
2016-09-10T20:39:43Z
117.42
2016-09-10T20:39:56Z
114.05
2016-09-10T20:40:07Z
110.69
2016-09-10T20:40:13Z
110.69
2016-09-10T20:40:23Z
106.84
2016-09-10T20:40:30Z
103.48
2016-09-10T20:40:33Z
102.52
2016-09-10T20:40:35Z
101.56
2016-09-10T20:40:48Z
100.11
2016-09-10T20:40:56Z
99.15
2016-09-10T20:41:05Z
97.23
2016-09-10T20:41:15Z
99.15
2016-09-10T20:41:26Z
102.04
2016-09-10T20:41:41Z
103.96
2016-09-10T20:41:51Z
106.36
2016-09-10T20:41:55Z
102.52
2016-09-10T20:42:03Z
99.15
2016-09-10T20:42:15Z
96.27
2016-09-10T20:42:21Z
97.71
2016-09-10T20:42:34Z
100.6
2016-09-10T20:42:40Z
103.48
2016-09-10T20:42:47Z
104.92
2016-09-10T20:42:58Z
105.88
2016-09-10T20:43:12Z
107.32
2016-09-10T20:43:26Z
110.69
2016-09-10T20:43:33Z
111.17
2016-09-10T20:43:46Z
114.05
2016-09-10T20:43:58Z
115.5
2016-09-10T20:44:00Z
115.5
2016-09-10T20:44:14Z
111.65
2016-09-10T20:44:18Z
111.17
2016-09-10T20:44:20Z
107.32
2016-09-10T20:44:24Z
107.32
2016-09-10T20:44:25Z
111.17
2016-09-10T20:44:36Z
114.53
2016-09-10T20:44:40Z
113.09
2016-09-10T20:44:45Z
109.25
2016-09-10T20:44:48Z
105.4
2016-09-10T20:44:53Z
102.04
2016-09-10T20:44:56Z
100.6
2016-09-10T20:45:08Z
99.15
2016-09-10T20:45:12Z
96.27
2016-09-10T20:45:24Z
98.19
2016-09-10T20:45:27Z
96.75
2016-09-10T20:45:41Z
95.79
2016-09-10T20:45:59Z
95.79
2016-09-10T20:46:12Z
96.27
2016-09-10T20:46:22Z
96.75
2016-09-10T20:46:35Z
98.19
2016-09-10T20:46:43Z
97.71
2016-09-10T20:47:00Z
97.23
2016-09-10T20:47:21Z
94.35
2016-09-10T20:47:31Z
95.31
2016-09-10T20:47:44Z
93.39
2016-09-10T20:47:51Z
96.27
2016-09-10T20:47:53Z
96.27
2016-09-10T20:47:54Z
95.31
2016-09-10T20:48:06Z
96.27
2016-09-10T20:48:20Z
96.75
2016-09-10T20:48:33Z
98.67
2016-09-10T20:48:52Z
100.6
2016-09-10T20:49:15Z
101.08
2016-09-10T20:49:35Z
101.56
2016-09-10T20:49:57Z
99.63
2016-09-10T20:50:20Z
100.6
2016-09-10T20:50:29Z
100.11
2016-09-10T20:50:37Z
99.63
2016-09-10T20:50:47Z
98.19
2016-09-10T20:50:55Z
98.19
2016-09-10T20:51:06Z
97.71
2016-09-10T20:51:16Z
101.08
2016-09-10T20:51:27Z
102.52
2016-09-10T20:51:30Z
105.4
2016-09-10T20:51:49Z
105.88
2016-09-10T20:51:50Z
106.84
2016-09-10T20:51:55Z
107.32
2016-09-10T20:51:56Z
107.81
2016-09-10T20:51:57Z
110.21
2016-09-10T20:52:03Z
112.13
2016-09-10T20:52:08Z
115.5
2016-09-10T20:52:11Z
118.86
2016-09-10T20:52:14Z
122.71
2016-09-10T20:52:19Z
125.59
2016-09-10T20:52:23Z
126.07
2016-09-10T20:52:24Z
122.22
2016-09-10T20:52:35Z
118.38
2016-09-10T20:52:39Z
118.38
2016-09-10T20:52:40Z
114.53
2016-09-10T20:52:45Z
111.17
2016-09-10T20:52:48Z
107.81
2016-09-10T20:52:50Z
104.44
2016-09-10T20:52:53Z
102.52
2016-09-10T20:53:03Z
105.88
2016-09-10T20:53:11Z
107.32
2016-09-10T20:53:22Z
103.48
2016-09-10T20:53:27Z
102.52
2016-09-10T20:53:35Z
104.92
2016-09-10T20:53:45Z
103.48
2016-09-10T20:53:57Z
104.44
2016-09-10T20:54:10Z
105.4
2016-09-10T20:54:12Z
105.88
2016-09-10T20:54:27Z
104.92
2016-09-10T20:54:40Z
103
2016-09-10T20:54:48Z
103.96
2016-09-10T20:54:55Z
101.08
2016-09-10T20:55:00Z
97.71
2016-09-10T20:55:04Z
95.79
2016-09-10T20:55:13Z
96.27
2016-09-10T20:55:14Z
96.75
2016-09-10T20:55:15Z
96.75
2016-09-10T20:55:17Z
97.23
2016-09-10T20:55:18Z
97.71
2016-09-10T20:55:19Z
98.19
2016-09-10T20:55:20Z
101.56
2016-09-10T20:55:33Z
101.08
2016-09-10T20:55:47Z
101.08
2016-09-10T20:55:50Z
101.08
2016-09-10T20:55:51Z
101.08
2016-09-10T20:55:52Z
98.19
2016-09-10T20:56:03Z
95.79
2016-09-10T20:56:18Z
96.27
2016-09-10T20:56:22Z
96.75
2016-09-10T20:56:45Z
96.75
2016-09-10T20:56:46Z
94.83
2016-09-10T20:56:50Z
93.87
2016-09-10T20:56:51Z
92.9
2016-09-10T20:56:55Z
92.42
2016-09-10T20:57:10Z
92.42
2016-09-10T20:57:29Z
91.94
2016-09-10T20:57:54Z
91.94
2016-09-10T20:58:23Z
91.94
2016-09-10T20:58:53Z
91.94
2016-09-10T20:59:18Z
91.94
2016-09-10T20:59:42Z
91.46
2016-09-10T21:00:13Z
91.46
2016-09-10T21:00:42Z
90.98
2016-09-10T21:01:10Z
90.98
2016-09-10T21:01:38Z
90.98
2016-09-10T21:02:02Z
90.98
2016-09-10T21:02:11Z
90.98
2016-09-10T21:02:35Z
90.5
2016-09-10T21:03:02Z
90.98
2016-09-10T21:03:28Z
90.98
2016-09-10T21:04:00Z
90.98
2016-09-10T21:04:31Z
90.98
2016-09-10T21:04:52Z
90.98
2016-09-10T21:05:17Z
90.98
2016-09-10T21:05:45Z
90.5
2016-09-10T21:06:14Z
90.98
2016-09-10T21:06:41Z
90.5
2016-09-10T21:07:02Z
90.5
2016-09-10T21:07:31Z
90.5
2016-09-10T21:07:57Z
90.98
2016-09-10T21:08:23Z
89.54
2016-09-10T21:08:28Z
90.98
2016-09-10T21:08:59Z
90.98
2016-09-10T21:09:29Z
91.46
2016-09-10T21:10:01Z
91.46
2016-09-10T21:10:33Z
91.46
2016-09-10T21:11:10Z
91.46
2016-09-10T21:11:51Z
91.46
2016-09-10T21:12:20Z
91.46
2016-09-10T21:12:48Z
91.94
2016-09-10T21:13:21Z
91.94
2016-09-10T21:13:49Z
91.94
2016-09-10T21:14:20Z
91.94
2016-09-10T21:14:44Z
91.94
2016-09-10T21:15:18Z
92.42
2016-09-10T21:15:52Z
92.9
2016-09-10T21:16:20Z
92.42
2016-09-10T21:16:46Z
92.42
2016-09-10T21:17:16Z
92.9
2016-09-10T21:17:49Z
92.42
2016-09-10T21:18:22Z
92.42
2016-09-10T21:18:57Z
91.94
2016-09-10T21:19:50Z
91.94
2016-09-10T21:20:29Z
91.46
2016-09-10T21:21:14Z
91.46
2016-09-10T21:21:50Z
90.98
2016-09-10T21:22:22Z
90.98
2016-09-10T21:22:48Z
90.5
2016-09-10T21:23:15Z
90.98
2016-09-10T21:23:43Z
90.5
2016-09-10T21:24:17Z
90.5
2016-09-10T21:24:49Z
90.98
2016-09-10T21:25:22Z
90.02
2016-09-10T21:25:55Z
90.98
2016-09-10T21:26:29Z
90.98
2016-09-10T21:27:09Z
90.02
2016-09-10T21:27:46Z
90.5
2016-09-10T21:28:16Z
90.98
2016-09-10T21:28:44Z
90.98
2016-09-10T21:29:07Z
90.98
2016-09-10T21:29:18Z
91.46
2016-09-10T21:29:44Z
91.46
2016-09-10T21:30:07Z
91.46
2016-09-10T21:30:31Z
90.98
2016-09-10T21:30:38Z
91.46
2016-09-10T21:31:07Z
91.94
2016-09-10T21:31:18Z
91.46
2016-09-10T21:31:37Z
91.46
2016-09-10T21:32:02Z
91.46
2016-09-10T21:32:31Z
91.46
2016-09-10T21:32:59Z
91.46
2016-09-10T21:33:28Z
90.98
2016-09-10T21:33:56Z
90.98
2016-09-10T21:34:22Z
90.5
2016-09-10T21:34:50Z
90.5
2016-09-10T21:35:18Z
90.02
2016-09-10T21:35:54Z
90.02
2016-09-10T21:36:28Z
90.02
2016-09-10T21:36:55Z
90.02
2016-09-10T21:37:21Z
90.02
2016-09-10T21:37:45Z
89.54
2016-09-10T21:38:22Z
89.54
2016-09-10T21:38:50Z
89.54
2016-09-10T21:39:19Z
89.54
2016-09-10T21:39:46Z
89.54
2016-09-10T21:40:14Z
89.54
2016-09-10T21:40:36Z
89.54
2016-09-10T21:41:03Z
90.02
2016-09-10T21:41:29Z
90.02
2016-09-10T21:42:00Z
90.02
2016-09-10T21:42:39Z
90.5
2016-09-10T21:43:21Z
90.5
2016-09-10T21:43:59Z
90.5
2016-09-10T21:44:28Z
90.98
2016-09-10T21:45:03Z
90.98
2016-09-10T21:45:09Z
90.98
2016-09-10T21:45:31Z
90.98
2016-09-10T21:46:00Z
90.98
2016-09-10T21:46:30Z
90.98
2016-09-10T21:46:55Z
90.98
2016-09-10T21:47:22Z
91.46
2016-09-10T21:47:46Z
90.98
2016-09-10T21:48:11Z
90.5
2016-09-10T21:50:39Z
90.5
2016-09-10T21:51:08Z
90.5
2016-09-10T21:51:36Z
90.5
2016-09-10T21:52:04Z
90.02
2016-09-10T21:52:31Z
90.5
2016-09-10T21:52:52Z
90.5
2016-09-10T21:53:12Z
90.5
2016-09-10T21:53:38Z
90.5
2016-09-10T21:54:06Z
90.5
2016-09-10T21:54:33Z
90.5
2016-09-10T21:54:56Z
90.5
2016-09-10T21:55:15Z
90.5
2016-09-10T21:55:38Z
90.98
2016-09-10T21:56:11Z
90.98
2016-09-10T21:56:40Z
90.98
2016-09-10T21:57:06Z
90.98
2016-09-10T21:57:30Z
91.46
2016-09-10T21:57:59Z
91.46
2016-09-10T21:58:23Z
91.46
2016-09-10T21:58:50Z
90.98
2016-09-10T21:59:21Z
91.46
2016-09-10T21:59:51Z
91.46
2016-09-10T22:00:26Z
91.94
2016-09-10T22:00:57Z
91.94
2016-09-10T22:01:29Z
91.94
2016-09-10T22:01:56Z
91.46
2016-09-10T22:02:23Z
91.94
2016-09-10T22:02:47Z
91.94
2016-09-10T22:03:11Z
91.46
2016-09-10T22:03:37Z
91.94
2016-09-10T22:04:08Z
92.42
2016-09-10T22:04:30Z
91.94
2016-09-10T22:04:58Z
91.94
2016-09-10T22:06:34Z
91.94
2016-09-10T22:06:56Z
91.94
2016-09-10T22:07:24Z
91.94
2016-09-10T22:07:55Z
91.94
2016-09-10T22:08:24Z
91.94
2016-09-10T22:08:54Z
91.46
2016-09-10T22:09:23Z
91.46
2016-09-10T22:09:59Z
90.98
2016-09-10T22:10:24Z
90.98
2016-09-10T22:10:58Z
90.5
2016-09-10T22:11:32Z
90.98
2016-09-10T22:12:12Z
90.98
2016-09-10T22:12:41Z
90.98
2016-09-10T22:13:11Z
90.98
2016-09-10T22:13:44Z
90.98
2016-09-10T22:14:14Z
90.98
2016-09-10T22:14:42Z
90.98
2016-09-10T22:15:14Z
91.46
2016-09-10T22:15:42Z
91.46
2016-09-10T22:16:06Z
91.46
2016-09-10T22:16:32Z
87.62
2016-09-10T22:17:02Z
89.06
2016-09-10T22:17:03Z
92.42
2016-09-10T22:17:05Z
91.94
2016-09-10T22:17:06Z
91.46
2016-09-10T22:17:34Z
90.98
2016-09-10T22:18:06Z
90.98
2016-09-10T22:18:40Z
91.46
2016-09-10T22:19:13Z
91.46
2016-09-10T22:19:44Z
91.46
2016-09-10T22:20:15Z
91.46
2016-09-10T22:20:24Z
91.46
2016-09-10T22:20:56Z
91.94
2016-09-10T22:21:28Z
91.46
2016-09-10T22:21:58Z
91.46
2016-09-10T22:22:42Z
91.94
2016-09-10T22:23:23Z
91.94
2016-09-10T22:24:11Z
91.46
2016-09-10T22:24:50Z
91.46
2016-09-10T22:25:33Z
91.46
2016-09-10T22:26:15Z
91.46
2016-09-10T22:26:54Z
91.94
2016-09-10T22:27:34Z
91.46
2016-09-10T22:28:04Z
91.94
2016-09-10T22:28:29Z
91.94
2016-09-10T22:28:56Z
91.46
2016-09-10T22:29:25Z
91.46
2016-09-10T22:29:51Z
90.98
2016-09-10T22:30:17Z
91.94
2016-09-10T22:30:52Z
91.94
2016-09-10T22:31:18Z
91.46
2016-09-10T22:31:48Z
90.98
2016-09-10T22:32:20Z
91.46
2016-09-10T22:32:56Z
91.46
2016-09-10T22:33:29Z
90.98
2016-09-10T22:34:01Z
91.46
2016-09-10T22:34:32Z
91.46
2016-09-10T22:35:06Z
91.46
2016-09-10T22:35:36Z
91.46
2016-09-10T22:36:13Z
91.46
2016-09-10T22:36:41Z
91.46
2016-09-10T22:37:07Z
91.46
2016-09-10T22:37:35Z
91.46
2016-09-10T22:38:09Z
91.46
2016-09-10T22:38:54Z
91.46
2016-09-10T22:39:25Z
91.46
2016-09-10T22:39:54Z
91.46
2016-09-10T22:40:21Z
91.46
2016-09-10T22:40:50Z
91.46
2016-09-10T22:41:24Z
91.46
2016-09-10T22:42:00Z
91.46
2016-09-10T22:42:36Z
91.46
2016-09-10T22:43:03Z
91.46
2016-09-10T22:43:31Z
100.11
2016-09-10T22:43:59Z
112.13
2016-09-10T22:44:00Z
109.73
2016-09-10T22:44:01Z
106.36
2016-09-10T22:44:03Z
101.08
2016-09-10T22:44:04Z
96.75
2016-09-10T22:44:05Z
88.58
2016-09-10T22:44:06Z
91.46
2016-09-10T22:44:07Z
94.83
2016-09-10T22:44:08Z
93.39
2016-09-10T22:44:09Z
92.42
2016-09-10T22:44:11Z
95.31
2016-09-10T22:44:17Z
94.35
2016-09-10T22:44:18Z
91.46
2016-09-10T22:44:19Z
90.98
2016-09-10T22:44:47Z
86.18
2016-09-10T22:44:51Z
76.56
2016-09-10T22:44:52Z
78
2016-09-10T22:44:53Z
90.02
2016-09-10T22:44:54Z
90.02
2016-09-10T22:44:55Z
89.54
2016-09-10T22:45:21Z
72.72
2016-09-10T22:45:29Z
81.85
2016-09-10T22:45:30Z
89.54
2016-09-10T22:45:31Z
89.54
2016-09-10T22:45:32Z
89.06
2016-09-10T22:46:02Z
90.02
2016-09-10T22:46:37Z
95.79
2016-09-10T22:46:50Z
95.79
2016-09-10T22:46:51Z
92.42
2016-09-10T22:46:52Z
89.54
2016-09-10T22:46:54Z
90.02
2016-09-10T22:47:16Z
90.02
2016-09-10T22:47:42Z
90.02
2016-09-10T22:47:46Z
90.02
2016-09-10T22:48:10Z
90.02
2016-09-10T22:48:11Z
75.12
2016-09-11T01:43:55Z
75.12
2016-09-11T01:43:56Z
75.12
2016-09-11T01:44:17Z
75.12
2016-09-11T01:44:44Z
75.12
2016-09-11T01:44:59Z
75.12
2016-09-11T01:45:35Z
75.12
2016-09-11T01:45:59Z
75.12
2016-09-11T01:46:30Z
75.6
2016-09-11T01:47:03Z
75.12
2016-09-11T01:47:27Z
75.12
2016-09-11T01:48:03Z
74.64
2016-09-11T01:48:37Z
74.64
2016-09-11T01:49:06Z
75.12
2016-09-11T01:49:31Z
74.64
2016-09-11T01:49:56Z
75.12
2016-09-11T01:50:18Z
74.64
2016-09-11T01:50:56Z
75.12
2016-09-11T01:51:19Z
75.12
2016-09-11T01:51:48Z
75.12
2016-09-11T01:52:21Z
75.12
2016-09-11T01:53:01Z
74.64
2016-09-11T01:53:29Z
75.12
2016-09-11T01:53:52Z
75.12
2016-09-11T01:54:20Z
75.12
2016-09-11T01:54:47Z
74.64
2016-09-11T01:55:23Z
74.16
2016-09-11T01:55:54Z
74.64
2016-09-11T01:56:21Z
74.64
2016-09-11T01:56:47Z
74.64
2016-09-11T01:57:09Z
74.16
2016-09-11T01:57:33Z
74.16
2016-09-11T01:57:58Z
74.16
2016-09-11T01:58:21Z
74.16
2016-09-11T01:58:45Z
74.64
2016-09-11T01:59:08Z
74.16
2016-09-11T01:59:36Z
74.16
2016-09-11T02:00:03Z
74.16
2016-09-11T02:00:35Z
74.16
2016-09-11T02:01:07Z
74.64
2016-09-11T02:01:38Z
69.35
2016-09-11T02:02:03Z
72.24
2016-09-11T02:02:04Z
74.64
2016-09-11T02:02:31Z
75.12
2016-09-11T02:02:59Z
75.6
2016-09-11T02:03:18Z
75.6
2016-09-11T02:03:43Z
75.6
2016-09-11T02:04:14Z
76.08
2016-09-11T02:04:43Z
76.08
2016-09-11T02:05:08Z
76.56
2016-09-11T02:05:35Z
76.56
2016-09-11T02:06:00Z
77.04
2016-09-11T02:06:29Z
77.04
2016-09-11T02:06:59Z
77.52
2016-09-11T02:07:29Z
78
2016-09-11T02:07:59Z
78
2016-09-11T02:08:26Z
78
2016-09-11T02:08:51Z
78
2016-09-11T02:09:17Z
78.48
2016-09-11T02:09:41Z
78.48
2016-09-11T02:10:10Z
78
2016-09-11T02:10:40Z
78
2016-09-11T02:11:15Z
78.48
2016-09-11T02:11:42Z
78.48
2016-09-11T02:12:14Z
78
2016-09-11T02:12:48Z
78
2016-09-11T02:13:28Z
78
2016-09-11T02:13:55Z
77.52
2016-09-11T02:14:24Z
78
2016-09-11T02:14:54Z
77.52
2016-09-11T02:15:20Z
78
2016-09-11T02:15:52Z
72.72
2016-09-11T02:16:05Z
76.56
2016-09-11T02:16:07Z
76.56
2016-09-11T02:16:08Z
77.52
2016-09-11T02:16:38Z
78
2016-09-11T02:17:09Z
78.48
2016-09-11T02:17:44Z
78.97
2016-09-11T02:18:20Z
78.97
2016-09-11T02:18:59Z
78.97
2016-09-11T02:19:30Z
78.97
2016-09-11T02:20:09Z
78.97
2016-09-11T02:20:40Z
79.45
2016-09-11T02:21:05Z
79.45
2016-09-11T02:21:36Z
79.93
2016-09-11T02:22:05Z
79.45
2016-09-11T02:22:31Z
79.45
2016-09-11T02:22:59Z
79.45
2016-09-11T02:23:22Z
79.45
2016-09-11T02:23:51Z
79.45
2016-09-11T02:24:28Z
79.45
2016-09-11T02:25:06Z
78.97
2016-09-11T02:25:42Z
79.45
2016-09-11T02:26:12Z
78.97
2016-09-11T02:26:49Z
78.97
2016-09-11T02:27:29Z
78.97
2016-09-11T02:28:05Z
78
2016-09-11T02:28:46Z
78
2016-09-11T02:29:18Z
77.52
2016-09-11T02:29:51Z
77.52
2016-09-11T02:30:24Z
77.04
2016-09-11T02:30:55Z
77.52
2016-09-11T02:31:20Z
77.04
2016-09-11T02:31:47Z
77.04
2016-09-11T02:32:20Z
77.04
2016-09-11T02:32:48Z
77.04
2016-09-11T02:33:18Z
76.56
2016-09-11T02:33:52Z
77.04
2016-09-11T02:34:22Z
76.56
2016-09-11T02:34:48Z
76.56
2016-09-11T02:35:18Z
76.56
2016-09-11T02:35:19Z
76.56
2016-09-11T02:35:37Z
76.08
2016-09-11T02:35:51Z
76.08
2016-09-11T02:36:16Z
76.08
2016-09-11T02:36:44Z
76.56
2016-09-11T02:37:08Z
76.56
2016-09-11T02:37:35Z
76.56
2016-09-11T02:37:55Z
76.56
2016-09-11T02:38:16Z
77.04
2016-09-11T02:38:20Z
77.52
2016-09-11T02:38:31Z
79.45
2016-09-11T02:38:42Z
80.89
2016-09-11T02:38:50Z
80.41
2016-09-11T02:39:10Z
81.37
2016-09-11T02:39:30Z
83.77
2016-09-11T02:39:41Z
85.69
2016-09-11T02:39:50Z
87.62
2016-09-11T02:40:02Z
87.62
2016-09-11T02:40:10Z
85.69
2016-09-11T02:40:19Z
83.77
2016-09-11T02:40:23Z
82.81
2016-09-11T02:40:27Z
80.89
2016-09-11T02:40:39Z
81.85
2016-09-11T02:40:51Z
82.81
2016-09-11T02:41:05Z
80.89
2016-09-11T02:41:18Z
83.77
2016-09-11T02:41:28Z
84.73
2016-09-11T02:41:30Z
84.73
2016-09-11T02:41:47Z
87.62
2016-09-11T02:42:02Z
87.14
2016-09-11T02:42:20Z
83.77
2016-09-11T02:42:33Z
82.81
2016-09-11T02:42:47Z
85.69
2016-09-11T02:43:04Z
85.21
2016-09-11T02:43:20Z
82.33
2016-09-11T02:43:33Z
84.73
2016-09-11T02:43:38Z
87.14
2016-09-11T02:43:52Z
85.21
2016-09-11T02:44:05Z
82.81
2016-09-11T02:44:17Z
84.73
2016-09-11T02:44:26Z
88.1
2016-09-11T02:44:37Z
91.46
2016-09-11T02:44:40Z
95.31
2016-09-11T02:44:43Z
98.19
2016-09-11T02:44:47Z
100.11
2016-09-11T02:44:50Z
103.96
2016-09-11T02:44:57Z
107.81
2016-09-11T02:45:01Z
108.29
2016-09-11T02:45:02Z
107.32
2016-09-11T02:45:15Z
103.96
2016-09-11T02:45:19Z
100.6
2016-09-11T02:45:26Z
97.71
2016-09-11T02:45:29Z
96.27
2016-09-11T02:45:30Z
95.79
2016-09-11T02:45:31Z
94.83
2016-09-11T02:45:33Z
92.9
2016-09-11T02:45:42Z
92.42
2016-09-11T02:45:43Z
91.94
2016-09-11T02:45:44Z
90.98
2016-09-11T02:45:45Z
90.5
2016-09-11T02:45:46Z
90.5
2016-09-11T02:45:47Z
87.62
2016-09-11T02:45:56Z
86.18
2016-09-11T02:46:08Z
83.29
2016-09-11T02:46:19Z
79.93
2016-09-11T02:46:33Z
78.48
2016-09-11T02:46:46Z
78
2016-09-11T02:46:57Z
78
2016-09-11T02:47:09Z
78.48
2016-09-11T02:47:23Z
78.48
2016-09-11T02:47:35Z
78.97
2016-09-11T02:47:49Z
79.45
2016-09-11T02:48:02Z
80.89
2016-09-11T02:48:16Z
81.85
2016-09-11T02:48:31Z
81.85
2016-09-11T02:48:44Z
81.37
2016-09-11T02:49:00Z
80.89
2016-09-11T02:49:11Z
80.41
2016-09-11T02:49:27Z
80.41
2016-09-11T02:49:43Z
79.45
2016-09-11T02:50:00Z
78.48
2016-09-11T02:50:15Z
77.52
2016-09-11T02:50:30Z
78
2016-09-11T02:50:47Z
77.04
2016-09-11T02:51:03Z
74.64
2016-09-11T02:51:13Z
72.72
2016-09-11T02:51:21Z
72.72
2016-09-11T02:51:31Z
74.16
2016-09-11T02:51:40Z
76.56
2016-09-11T02:51:50Z
76.56
2016-09-11T02:52:03Z
77.04
2016-09-11T02:52:18Z
78
2016-09-11T02:52:34Z
78
2016-09-11T02:52:49Z
77.52
2016-09-11T02:52:59Z
77.52
2016-09-11T02:53:14Z
76.08
2016-09-11T02:53:32Z
75.6
2016-09-11T02:53:45Z
76.08
2016-09-11T02:53:58Z
77.04
2016-09-11T02:54:12Z
78.48
2016-09-11T02:54:26Z
75.12
2016-09-11T02:54:34Z
77.04
2016-09-11T02:54:44Z
80.41
2016-09-11T02:54:55Z
79.93
2016-09-11T02:55:11Z
83.29
2016-09-11T02:55:16Z
84.73
2016-09-11T02:55:18Z
88.1
2016-09-11T02:55:22Z
88.58
2016-09-11T02:55:23Z
91.94
2016-09-11T02:55:27Z
94.83
2016-09-11T02:55:29Z
94.83
2016-09-11T02:55:30Z
91.46
2016-09-11T02:55:42Z
89.54
2016-09-11T02:55:52Z
92.42
2016-09-11T02:56:02Z
96.27
2016-09-11T02:56:05Z
99.15
2016-09-11T02:56:09Z
96.75
2016-09-11T02:56:25Z
94.35
2016-09-11T02:56:39Z
91.94
2016-09-11T02:56:52Z
89.54
2016-09-11T02:56:56Z
88.1
2016-09-11T02:57:05Z
87.62
2016-09-11T02:57:18Z
87.62
2016-09-11T02:57:32Z
84.25
2016-09-11T02:57:41Z
80.89
2016-09-11T02:57:46Z
79.45
2016-09-11T02:57:49Z
78
2016-09-11T02:58:01Z
81.37
2016-09-11T02:58:15Z
83.29
2016-09-11T02:58:18Z
83.29
2016-09-11T02:58:27Z
86.18
2016-09-11T02:58:34Z
84.25
2016-09-11T02:58:46Z
81.85
2016-09-11T02:58:51Z
78.97
2016-09-11T02:59:02Z
77.52
2016-09-11T02:59:14Z
76.56
2016-09-11T02:59:30Z
79.93
2016-09-11T02:59:37Z
80.89
2016-09-11T02:59:39Z
80.89
2016-09-11T02:59:50Z
78.97
2016-09-11T03:00:00Z
82.33
2016-09-11T03:00:15Z
85.69
2016-09-11T03:00:23Z
88.58
2016-09-11T03:00:27Z
86.66
2016-09-11T03:00:40Z
90.02
2016-09-11T03:00:49Z
90.02
2016-09-11T03:00:50Z
91.94
2016-09-11T03:00:59Z
93.87
2016-09-11T03:01:14Z
97.23
2016-09-11T03:01:31Z
99.15
2016-09-11T03:01:48Z
98.19
2016-09-11T03:02:01Z
101.08
2016-09-11T03:02:05Z
104.92
2016-09-11T03:02:09Z
107.81
2016-09-11T03:02:13Z
112.13
2016-09-11T03:02:17Z
114.05
2016-09-11T03:02:20Z
116.94
2016-09-11T03:02:26Z
118.86
2016-09-11T03:02:30Z
122.71
2016-09-11T03:02:36Z
126.07
2016-09-11T03:02:41Z
129.43
2016-09-11T03:02:45Z
133.28
2016-09-11T03:02:50Z
136.16
2016-09-11T03:02:55Z
139.53
2016-09-11T03:03:02Z
139.53
2016-09-11T03:03:03Z
142.89
2016-09-11T03:03:13Z
145.78
2016-09-11T03:03:17Z
149.14
2016-09-11T03:03:21Z
150.58
2016-09-11T03:03:24Z
153.95
2016-09-11T03:03:31Z
155.87
2016-09-11T03:03:35Z
159.72
2016-09-11T03:03:41Z
161.16
2016-09-11T03:03:44Z
164.52
2016-09-11T03:03:55Z
167.89
2016-09-11T03:04:01Z
171.25
2016-09-11T03:04:05Z
174.14
2016-09-11T03:04:12Z
177.02
2016-09-11T03:04:20Z
179.42
2016-09-11T03:04:23Z
175.58
2016-09-11T03:04:32Z
173.66
2016-09-11T03:04:36Z
176.06
2016-09-11T03:04:42Z
173.17
2016-09-11T03:04:54Z
176.54
2016-09-11T03:05:07Z
177.98
2016-09-11T03:05:10Z
181.35
2016-09-11T03:05:15Z
184.23
2016-09-11T03:05:18Z
188.56
2016-09-11T03:05:22Z
192.88
2016-09-11T03:05:26Z
195.77
2016-09-11T03:05:30Z
197.21
2016-09-11T03:05:33Z
200.57
2016-09-11T03:05:46Z
204.42
2016-09-11T03:05:53Z
204.42
2016-09-11T03:05:54Z
201.05
2016-09-11T03:06:04Z
202.98
2016-09-11T03:06:17Z
204.42
2016-09-11T03:06:22Z
207.78
2016-09-11T03:06:27Z
211.15
2016-09-11T03:06:30Z
214.51
2016-09-11T03:06:34Z
214.51
2016-09-11T03:06:35Z
218.36
2016-09-11T03:06:45Z
220.28
2016-09-11T03:06:50Z
223.64
2016-09-11T03:06:53Z
226.53
2016-09-11T03:06:58Z
227.97
2016-09-11T03:07:01Z
231.33
2016-09-11T03:07:08Z
232.3
2016-09-11T03:07:18Z
231.81
2016-09-11T03:07:29Z
235.18
2016-09-11T03:07:37Z
233.26
2016-09-11T03:07:53Z
231.33
2016-09-11T03:07:59Z
231.81
2016-09-11T03:08:05Z
230.85
2016-09-11T03:08:14Z
233.74
2016-09-11T03:08:25Z
235.18
2016-09-11T03:08:28Z
235.18
2016-09-11T03:08:29Z
235.18
2016-09-11T03:08:30Z
236.14
2016-09-11T03:08:32Z
237.1
2016-09-11T03:08:34Z
237.58
2016-09-11T03:08:35Z
241.43
2016-09-11T03:08:43Z
244.79
2016-09-11T03:08:51Z
248.64
2016-09-11T03:08:56Z
248.64
2016-09-11T03:08:57Z
251.52
2016-09-11T03:09:01Z
254.89
2016-09-11T03:09:04Z
258.25
2016-09-11T03:09:07Z
261.62
2016-09-11T03:09:10Z
266.42
2016-09-11T03:09:14Z
269.79
2016-09-11T03:09:18Z
271.23
2016-09-11T03:09:20Z
274.59
2016-09-11T03:09:24Z
274.59
2016-09-11T03:09:25Z
277.96
2016-09-11T03:09:34Z
281.32
2016-09-11T03:09:41Z
282.28
2016-09-11T03:09:43Z
286.13
2016-09-11T03:09:50Z
288.53
2016-09-11T03:10:02Z
291.42
2016-09-11T03:10:11Z
293.34
2016-09-11T03:10:15Z
296.7
2016-09-11T03:10:24Z
295.74
2016-09-11T03:10:36Z
297.18
2016-09-11T03:10:47Z
297.67
2016-09-11T03:10:58Z
300.07
2016-09-11T03:11:06Z
302.47
2016-09-11T03:11:11Z
303.43
2016-09-11T03:11:13Z
305.36
2016-09-11T03:11:22Z
306.32
2016-09-11T03:11:32Z
308.72
2016-09-11T03:11:45Z
309.68
2016-09-11T03:11:47Z
312.09
2016-09-11T03:11:52Z
314.01
2016-09-11T03:11:55Z
313.53
2016-09-11T03:12:08Z
310.16
2016-09-11T03:12:23Z
306.8
2016-09-11T03:12:29Z
306.32
2016-09-11T03:12:30Z
303.91
2016-09-11T03:12:43Z
300.55
2016-09-11T03:12:47Z
298.63
2016-09-11T03:12:50Z
295.26
2016-09-11T03:12:54Z
291.42
2016-09-11T03:12:57Z
288.05
2016-09-11T03:13:00Z
283.73
2016-09-11T03:13:03Z
279.4
2016-09-11T03:13:06Z
276.52
2016-09-11T03:13:09Z
273.15
2016-09-11T03:13:11Z
269.31
2016-09-11T03:13:14Z
264.98
2016-09-11T03:13:17Z
261.14
2016-09-11T03:13:20Z
257.29
2016-09-11T03:13:24Z
253.93
2016-09-11T03:13:26Z
249.6
2016-09-11T03:13:30Z
245.75
2016-09-11T03:13:33Z
244.79
2016-09-11T03:13:35Z
243.83
2016-09-11T03:13:37Z
240.47
2016-09-11T03:13:46Z
240.47
2016-09-11T03:13:47Z
237.1
2016-09-11T03:13:59Z
233.74
2016-09-11T03:14:04Z
230.37
2016-09-11T03:14:09Z
227.97
2016-09-11T03:14:17Z
226.53
2016-09-11T03:14:24Z
226.53
2016-09-11T03:14:34Z
229.41
2016-09-11T03:14:44Z
231.33
2016-09-11T03:14:48Z
234.7
2016-09-11T03:14:56Z
238.06
2016-09-11T03:15:01Z
241.43
2016-09-11T03:15:06Z
244.79
2016-09-11T03:15:11Z
247.2
2016-09-11T03:15:19Z
247.68
2016-09-11T03:15:20Z
247.68
2016-09-11T03:15:21Z
247.68
2016-09-11T03:15:22Z
247.68
2016-09-11T03:15:23Z
249.6
2016-09-11T03:15:31Z
252.48
2016-09-11T03:15:38Z
252.48
2016-09-11T03:15:39Z
251.04
2016-09-11T03:15:46Z
250.56
2016-09-11T03:15:47Z
250.56
2016-09-11T03:15:48Z
250.08
2016-09-11T03:15:49Z
249.6
2016-09-11T03:15:50Z
249.6
2016-09-11T03:15:51Z
246.72
2016-09-11T03:15:57Z
244.31
2016-09-11T03:16:12Z
248.16
2016-09-11T03:16:21Z
248.16
2016-09-11T03:16:22Z
251.04
2016-09-11T03:16:25Z
253.44
2016-09-11T03:16:29Z
256.81
2016-09-11T03:16:34Z
260.17
2016-09-11T03:16:39Z
262.1
2016-09-11T03:16:42Z
261.62
2016-09-11T03:16:53Z
258.25
2016-09-11T03:16:57Z
257.29
2016-09-11T03:17:11Z
257.29
2016-09-11T03:17:25Z
255.37
2016-09-11T03:17:43Z
254.89
2016-09-11T03:17:52Z
254.41
2016-09-11T03:18:03Z
253.93
2016-09-11T03:18:17Z
253.93
2016-09-11T03:18:24Z
253.93
2016-09-11T03:18:37Z
253.93
2016-09-11T03:18:50Z
253.93
2016-09-11T03:19:07Z
253.44
2016-09-11T03:19:25Z
253.93
2016-09-11T03:19:42Z
253.93
2016-09-11T03:19:44Z
253.93
2016-09-11T03:19:45Z
253.93
2016-09-11T03:19:46Z
254.41
2016-09-11T03:19:59Z
254.41
2016-09-11T03:20:13Z
254.89
2016-09-11T03:20:32Z
254.89
2016-09-11T03:20:57Z
254.89
2016-09-11T03:21:18Z
255.85
2016-09-11T03:21:29Z
255.37
2016-09-11T03:21:49Z
255.85
2016-09-11T03:22:03Z
255.37
2016-09-11T03:22:16Z
254.41
2016-09-11T03:22:32Z
253.93
2016-09-11T03:22:50Z
250.56
2016-09-11T03:22:57Z
247.2
2016-09-11T03:23:10Z
245.27
2016-09-11T03:23:22Z
242.39
2016-09-11T03:23:34Z
238.54
2016-09-11T03:23:40Z
235.18
2016-09-11T03:23:44Z
231.81
2016-09-11T03:23:48Z
228.93
2016-09-11T03:23:52Z
227.97
2016-09-11T03:23:54Z
225.09
2016-09-11T03:23:59Z
222.68
2016-09-11T03:24:13Z
221.72
2016-09-11T03:24:26Z
220.28
2016-09-11T03:24:42Z
217.88
2016-09-11T03:24:58Z
215.95
2016-09-11T03:25:02Z
213.07
2016-09-11T03:25:10Z
213.07
2016-09-11T03:25:11Z
209.7
2016-09-11T03:25:28Z
206.82
2016-09-11T03:25:35Z
203.94
2016-09-11T03:25:39Z
200.57
2016-09-11T03:25:45Z
197.21
2016-09-11T03:25:50Z
194.32
2016-09-11T03:25:57Z
193.84
2016-09-11T03:26:02Z
194.32
2016-09-11T03:26:03Z
194.32
2016-09-11T03:26:04Z
195.28
2016-09-11T03:26:15Z
196.25
2016-09-11T03:26:17Z
196.25
2016-09-11T03:26:18Z
196.73
2016-09-11T03:26:19Z
196.73
2016-09-11T03:26:20Z
196.73
2016-09-11T03:26:21Z
195.77
2016-09-11T03:26:26Z
195.77
2016-09-11T03:26:27Z
195.28
2016-09-11T03:26:29Z
195.28
2016-09-11T03:26:30Z
194.32
2016-09-11T03:26:31Z
194.32
2016-09-11T03:26:32Z
194.32
2016-09-11T03:26:33Z
193.84
2016-09-11T03:26:34Z
192.88
2016-09-11T03:26:35Z
192.88
2016-09-11T03:26:36Z
191.92
2016-09-11T03:26:38Z
191.92
2016-09-11T03:26:39Z
191.92
2016-09-11T03:26:40Z
191.44
2016-09-11T03:26:41Z
190.96
2016-09-11T03:26:42Z
190.96
2016-09-11T03:26:43Z
190.96
2016-09-11T03:26:44Z
189.04
2016-09-11T03:26:55Z
185.67
2016-09-11T03:27:07Z
185.19
2016-09-11T03:27:19Z
182.79
2016-09-11T03:27:38Z
179.9
2016-09-11T03:27:57Z
176.54
2016-09-11T03:28:17Z
174.62
2016-09-11T03:28:35Z
173.66
2016-09-11T03:28:56Z
170.29
2016-09-11T03:29:08Z
166.93
2016-09-11T03:29:19Z
163.56
2016-09-11T03:29:30Z
160.68
2016-09-11T03:29:43Z
157.79
2016-09-11T03:30:00Z
157.79
2016-09-11T03:30:16Z
157.79
2016-09-11T03:30:31Z
157.79
2016-09-11T03:30:37Z
157.79
2016-09-11T03:30:38Z
157.79
2016-09-11T03:30:39Z
157.79
2016-09-11T03:30:51Z
157.31
2016-09-11T03:31:05Z
157.79
2016-09-11T03:31:19Z
157.31
2016-09-11T03:31:38Z
156.83
2016-09-11T03:31:52Z
157.31
2016-09-11T03:31:54Z
157.31
2016-09-11T03:31:55Z
157.31
2016-09-11T03:31:56Z
157.31
2016-09-11T03:32:16Z
157.79
2016-09-11T03:32:31Z
157.31
2016-09-11T03:32:53Z
158.27
2016-09-11T03:33:14Z
158.75
2016-09-11T03:33:33Z
158.27
2016-09-11T03:33:52Z
158.27
2016-09-11T03:34:07Z
158.27
2016-09-11T03:34:29Z
158.27
2016-09-11T03:34:33Z
158.27
2016-09-11T03:34:34Z
156.83
2016-09-11T03:34:50Z
153.95
2016-09-11T03:35:14Z
150.58
2016-09-11T03:35:30Z
147.7
2016-09-11T03:35:50Z
145.78
2016-09-11T03:36:08Z
143.37
2016-09-11T03:36:27Z
141.45
2016-09-11T03:36:47Z
140.49
2016-09-11T03:37:14Z
139.53
2016-09-11T03:37:36Z
136.64
2016-09-11T03:37:51Z
134.72
2016-09-11T03:38:05Z
134.24
2016-09-11T03:38:26Z
133.76
2016-09-11T03:38:50Z
134.24
2016-09-11T03:39:07Z
136.16
2016-09-11T03:39:21Z
139.53
2016-09-11T03:39:36Z
142.41
2016-09-11T03:39:43Z
145.78
2016-09-11T03:39:48Z
146.26
2016-09-11T03:39:49Z
150.1
2016-09-11T03:39:53Z
153.47
2016-09-11T03:39:57Z
155.39
2016-09-11T03:40:01Z
156.35
2016-09-11T03:40:10Z
156.83
2016-09-11T03:40:24Z
160.2
2016-09-11T03:40:34Z
163.08
2016-09-11T03:40:40Z
165
2016-09-11T03:40:52Z
163.08
2016-09-11T03:41:03Z
162.12
2016-09-11T03:41:11Z
162.12
2016-09-11T03:41:21Z
161.64
2016-09-11T03:41:24Z
161.64
2016-09-11T03:41:25Z
163.08
2016-09-11T03:41:33Z
166.45
2016-09-11T03:41:41Z
167.89
2016-09-11T03:41:44Z
171.25
2016-09-11T03:41:50Z
172.69
2016-09-11T03:41:52Z
175.58
2016-09-11T03:41:57Z
179.42
2016-09-11T03:42:03Z
182.31
2016-09-11T03:42:09Z
182.79
2016-09-11T03:42:20Z
186.15
2016-09-11T03:42:33Z
187.11
2016-09-11T03:42:35Z
190.96
2016-09-11T03:42:39Z
194.8
2016-09-11T03:42:43Z
198.17
2016-09-11T03:42:47Z
199.61
2016-09-11T03:42:50Z
201.05
2016-09-11T03:43:04Z
198.65
2016-09-11T03:43:20Z
196.25
2016-09-11T03:43:31Z
196.25
2016-09-11T03:43:40Z
198.17
2016-09-11T03:43:52Z
197.69
2016-09-11T03:44:00Z
196.73
2016-09-11T03:44:11Z
197.21
2016-09-11T03:44:24Z
197.21
2016-09-11T03:44:48Z
198.17
2016-09-11T03:44:49Z
198.17
2016-09-11T03:44:59Z
199.61
2016-09-11T03:45:12Z
201.53
2016-09-11T03:45:22Z
201.05
2016-09-11T03:45:31Z
199.61
2016-09-11T03:45:44Z
198.17
2016-09-11T03:45:58Z
195.28
2016-09-11T03:46:04Z
191.92
2016-09-11T03:46:10Z
190.96
2016-09-11T03:46:12Z
188.08
2016-09-11T03:46:15Z
184.23
2016-09-11T03:46:20Z
179.9
2016-09-11T03:46:24Z
175.58
2016-09-11T03:46:27Z
171.73
2016-09-11T03:46:29Z
167.89
2016-09-11T03:46:31Z
164.04
2016-09-11T03:46:33Z
159.72
2016-09-11T03:46:35Z
154.91
2016-09-11T03:46:38Z
151.54
2016-09-11T03:46:40Z
148.18
2016-09-11T03:46:43Z
147.7
2016-09-11T03:46:44Z
144.34
2016-09-11T03:46:49Z
143.85
2016-09-11T03:46:58Z
140.49
2016-09-11T03:47:05Z
139.53
2016-09-11T03:47:07Z
136.64
2016-09-11T03:47:14Z
136.16
2016-09-11T03:47:16Z
132.8
2016-09-11T03:47:21Z
130.88
2016-09-11T03:47:25Z
127.99
2016-09-11T03:47:33Z
126.07
2016-09-11T03:47:44Z
122.71
2016-09-11T03:47:54Z
119.34
2016-09-11T03:47:58Z
115.98
2016-09-11T03:48:02Z
112.61
2016-09-11T03:48:06Z
109.25
2016-09-11T03:48:09Z
108.29
2016-09-11T03:48:11Z
105.4
2016-09-11T03:48:15Z
103.96
2016-09-11T03:48:23Z
102.04
2016-09-11T03:48:26Z
99.63
2016-09-11T03:48:33Z
96.27
2016-09-11T03:48:39Z
92.9
2016-09-11T03:48:47Z
95.31
2016-09-11T03:48:57Z
92.9
2016-09-11T03:49:10Z
92.9
2016-09-11T03:49:11Z
91.46
2016-09-11T03:49:24Z
90.02
2016-09-11T03:49:38Z
91.46
2016-09-11T03:49:51Z
94.35
2016-09-11T03:50:04Z
93.87
2016-09-11T03:50:20Z
93.39
2016-09-11T03:50:33Z
92.42
2016-09-11T03:50:41Z
92.9
2016-09-11T03:50:54Z
92.9
2016-09-11T03:51:07Z
93.39
2016-09-11T03:51:26Z
93.39
2016-09-11T03:51:52Z
93.39
2016-09-11T03:52:16Z
89.54
2016-09-11T03:52:28Z
91.46
2016-09-11T03:52:34Z
93.39
2016-09-11T03:53:01Z
92.9
2016-09-11T03:53:26Z
92.9
2016-09-11T03:54:02Z
92.9
2016-09-11T03:54:38Z
92.9
2016-09-11T03:55:08Z
93.39
2016-09-11T03:55:36Z
93.39
2016-09-11T03:56:07Z
93.39
2016-09-11T03:56:32Z
92.9
2016-09-11T03:57:01Z
92.42
2016-09-11T03:57:28Z
92.9
2016-09-11T03:57:56Z
91.94
2016-09-11T03:58:23Z
91.94
2016-09-11T03:58:52Z
91.94
2016-09-11T03:59:02Z
91.94
2016-09-11T03:59:31Z
87.62
2016-09-11T03:59:51Z
89.06
2016-09-11T03:59:52Z
90.98
2016-09-11T04:00:19Z
91.46
2016-09-11T04:00:45Z
91.46
2016-09-11T04:01:05Z
90.98
2016-09-11T04:01:29Z
90.98
2016-09-11T04:01:34Z
90.5
2016-09-11T04:02:01Z
90.02
2016-09-11T04:02:27Z
90.02
2016-09-11T04:02:55Z
89.54
2016-09-11T04:03:24Z
89.06
2016-09-11T04:03:50Z
89.54
2016-09-11T04:04:18Z
89.06
2016-09-11T04:04:49Z
89.06
2016-09-11T04:05:17Z
89.54
2016-09-11T04:05:44Z
88.58
2016-09-11T04:06:16Z
89.06
2016-09-11T04:06:48Z
89.06
2016-09-11T04:07:19Z
89.06
2016-09-11T04:07:46Z
89.06
2016-09-11T04:08:14Z
89.06
2016-09-11T04:08:39Z
89.06
2016-09-11T04:08:40Z
90.02
2016-09-11T04:08:54Z
90.98
2016-09-11T04:09:09Z
91.46
2016-09-11T04:09:10Z
91.46
2016-09-11T04:09:27Z
90.02
2016-09-11T04:09:42Z
89.06
2016-09-11T04:09:47Z
88.58
2016-09-11T04:10:02Z
89.54
2016-09-11T04:10:16Z
88.58
2016-09-11T04:10:29Z
90.5
2016-09-11T04:10:40Z
92.9
2016-09-11T04:10:55Z
93.87
2016-09-11T04:11:11Z
94.35
2016-09-11T04:11:24Z
93.39
2016-09-11T04:11:41Z
94.83
2016-09-11T04:11:52Z
94.83
2016-09-11T04:12:06Z
94.83
2016-09-11T04:12:18Z
95.79
2016-09-11T04:12:30Z
97.23
2016-09-11T04:12:33Z
99.63
2016-09-11T04:12:43Z
101.08
2016-09-11T04:12:55Z
104.44
2016-09-11T04:13:03Z
107.81
2016-09-11T04:13:13Z
109.73
2016-09-11T04:13:25Z
111.65
2016-09-11T04:13:29Z
112.61
2016-09-11T04:13:41Z
115.5
2016-09-11T04:13:54Z
113.09
2016-09-11T04:14:04Z
114.05
2016-09-11T04:14:24Z
114.53
2016-09-11T04:14:28Z
114.53
2016-09-11T04:14:42Z
114.53
2016-09-11T04:15:08Z
114.05
2016-09-11T04:15:42Z
114.05
2016-09-11T04:16:18Z
115.01
2016-09-11T04:16:56Z
114.53
2016-09-11T04:17:23Z
114.05
2016-09-11T04:17:54Z
114.53
2016-09-11T04:18:24Z
114.53
2016-09-11T04:19:00Z
114.53
2016-09-11T04:19:33Z
114.53
2016-09-11T04:19:41Z
114.53
2016-09-11T04:19:46Z
113.09
2016-09-11T04:20:05Z
113.09
2016-09-11T04:20:20Z
113.09
2016-09-11T04:20:27Z
115.98
2016-09-11T04:20:43Z
119.34
2016-09-11T04:20:53Z
119.82
2016-09-11T04:20:54Z
122.22
2016-09-11T04:21:04Z
123.67
2016-09-11T04:21:10Z
124.15
2016-09-11T04:21:11Z
127.03
2016-09-11T04:21:20Z
127.99
2016-09-11T04:21:22Z
130.4
2016-09-11T04:21:33Z
132.8
2016-09-11T04:21:42Z
136.16
2016-09-11T04:21:48Z
139.05
2016-09-11T04:21:52Z
140.97
2016-09-11T04:21:57Z
144.34
2016-09-11T04:22:08Z
145.78
2016-09-11T04:22:11Z
149.14
2016-09-11T04:22:18Z
151.06
2016-09-11T04:22:32Z
153.95
2016-09-11T04:22:37Z
157.31
2016-09-11T04:22:46Z
161.16
2016-09-11T04:22:51Z
165
2016-09-11T04:22:54Z
169.33
2016-09-11T04:22:59Z
173.66
2016-09-11T04:23:02Z
175.1
2016-09-11T04:23:05Z
178.46
2016-09-11T04:23:08Z
179.9
2016-09-11T04:23:10Z
180.87
2016-09-11T04:23:12Z
183.75
2016-09-11T04:23:16Z
187.11
2016-09-11T04:23:24Z
187.59
2016-09-11T04:23:25Z
190.48
2016-09-11T04:23:29Z
193.84
2016-09-11T04:23:33Z
196.25
2016-09-11T04:23:35Z
199.61
2016-09-11T04:23:41Z
202.98
2016-09-11T04:23:48Z
203.94
2016-09-11T04:23:50Z
207.3
2016-09-11T04:23:56Z
207.78
2016-09-11T04:23:57Z
208.74
2016-09-11T04:23:59Z
211.63
2016-09-11T04:24:05Z
214.99
2016-09-11T04:24:09Z
218.36
2016-09-11T04:24:14Z
222.2
2016-09-11T04:24:17Z
223.16
2016-09-11T04:24:19Z
226.53
2016-09-11T04:24:23Z
228.93
2016-09-11T04:24:27Z
231.33
2016-09-11T04:24:33Z
232.78
2016-09-11T04:24:42Z
235.18
2016-09-11T04:24:51Z
238.54
2016-09-11T04:24:57Z
239.02
2016-09-11T04:24:58Z
241.91
2016-09-11T04:25:04Z
245.27
2016-09-11T04:25:09Z
249.12
2016-09-11T04:25:16Z
249.12
2016-09-11T04:25:17Z
252.48
2016-09-11T04:25:21Z
252.96
2016-09-11T04:25:22Z
256.33
2016-09-11T04:25:26Z
256.33
2016-09-11T04:25:27Z
258.73
2016-09-11T04:25:31Z
261.62
2016-09-11T04:25:35Z
264.02
2016-09-11T04:25:38Z
265.46
2016-09-11T04:25:41Z
267.38
2016-09-11T04:25:48Z
270.27
2016-09-11T04:25:55Z
273.63
2016-09-11T04:26:03Z
275.56
2016-09-11T04:26:06Z
278.44
2016-09-11T04:26:10Z
278.44
2016-09-11T04:26:11Z
282.28
2016-09-11T04:26:20Z
283.73
2016-09-11T04:26:23Z
287.09
2016-09-11T04:26:26Z
290.46
2016-09-11T04:26:35Z
294.78
2016-09-11T04:26:41Z
298.15
2016-09-11T04:26:50Z
294.78
2016-09-11T04:27:00Z
293.82
2016-09-11T04:27:02Z
292.38
2016-09-11T04:27:06Z
291.9
2016-09-11T04:27:19Z
295.26
2016-09-11T04:27:28Z
296.7
2016-09-11T04:27:30Z
297.18
2016-09-11T04:27:40Z
296.22
2016-09-11T04:27:51Z
293.34
2016-09-11T04:28:05Z
289.97
2016-09-11T04:28:09Z
286.61
2016-09-11T04:28:13Z
285.17
2016-09-11T04:28:15Z
283.73
2016-09-11T04:28:18Z
280.84
2016-09-11T04:28:21Z
279.4
2016-09-11T04:28:23Z
276.04
2016-09-11T04:28:26Z
273.15
2016-09-11T04:28:30Z
270.27
2016-09-11T04:28:34Z
268.35
2016-09-11T04:28:37Z
269.31
2016-09-11T04:28:47Z
270.27
2016-09-11T04:28:49Z
270.75
2016-09-11T04:28:51Z
267.86
2016-09-11T04:29:00Z
264.5
2016-09-11T04:29:03Z
260.65
2016-09-11T04:29:06Z
257.77
2016-09-11T04:29:08Z
255.37
2016-09-11T04:29:09Z
251.52
2016-09-11T04:29:12Z
248.16
2016-09-11T04:29:15Z
244.79
2016-09-11T04:29:18Z
241.43
2016-09-11T04:29:21Z
237.58
2016-09-11T04:29:24Z
234.22
2016-09-11T04:29:27Z
230.85
2016-09-11T04:29:29Z
227.49
2016-09-11T04:29:31Z
226.05
2016-09-11T04:29:32Z
225.09
2016-09-11T04:29:33Z
222.68
2016-09-11T04:29:35Z
218.84
2016-09-11T04:29:38Z
218.84
2016-09-11T04:29:39Z
214.99
2016-09-11T04:29:42Z
211.15
2016-09-11T04:29:44Z
211.15
2016-09-11T04:29:45Z
208.26
2016-09-11T04:29:47Z
204.42
2016-09-11T04:29:50Z
203.94
2016-09-11T04:29:52Z
202.01
2016-09-11T04:29:55Z
200.09
2016-09-11T04:29:58Z
196.25
2016-09-11T04:30:02Z
191.92
2016-09-11T04:30:05Z
188.08
2016-09-11T04:30:08Z
184.71
2016-09-11T04:30:11Z
180.87
2016-09-11T04:30:14Z
179.9
2016-09-11T04:30:16Z
176.54
2016-09-11T04:30:23Z
174.62
2016-09-11T04:30:25Z
171.73
2016-09-11T04:30:32Z
167.89
2016-09-11T04:30:38Z
164.52
2016-09-11T04:30:40Z
160.2
2016-09-11T04:30:44Z
155.39
2016-09-11T04:30:47Z
151.54
2016-09-11T04:30:50Z
148.66
2016-09-11T04:30:53Z
148.66
2016-09-11T04:30:54Z
145.3
2016-09-11T04:30:57Z
142.41
2016-09-11T04:31:01Z
139.05
2016-09-11T04:31:05Z
136.64
2016-09-11T04:31:13Z
132.8
2016-09-11T04:31:21Z
132.8
2016-09-11T04:31:22Z
128.95
2016-09-11T04:31:26Z
129.43
2016-09-11T04:31:27Z
125.59
2016-09-11T04:31:33Z
125.59
2016-09-11T04:31:34Z
122.71
2016-09-11T04:31:42Z
120.78
2016-09-11T04:31:46Z
119.34
2016-09-11T04:31:49Z
116.46
2016-09-11T04:31:56Z
115.01
2016-09-11T04:32:02Z
111.65
2016-09-11T04:32:10Z
108.29
2016-09-11T04:32:26Z
105.88
2016-09-11T04:32:35Z
103.96
2016-09-11T04:32:51Z
103.48
2016-09-11T04:33:04Z
105.4
2016-09-11T04:33:18Z
107.32
2016-09-11T04:33:28Z
111.17
2016-09-11T04:33:34Z
114.05
2016-09-11T04:33:43Z
117.42
2016-09-11T04:33:49Z
120.78
2016-09-11T04:33:54Z
122.71
2016-09-11T04:34:00Z
124.63
2016-09-11T04:34:04Z
127.51
2016-09-11T04:34:18Z
127.99
2016-09-11T04:34:32Z
124.15
2016-09-11T04:34:38Z
124.15
2016-09-11T04:34:39Z
122.22
2016-09-11T04:34:43Z
119.82
2016-09-11T04:34:58Z
116.46
2016-09-11T04:35:19Z
113.09
2016-09-11T04:35:23Z
109.73
2016-09-11T04:35:26Z
98.67
2016-09-11T04:35:41Z
98.19
2016-09-11T04:35:42Z
94.83
2016-09-11T04:35:56Z
92.42
2016-09-11T04:36:05Z
90.98
2016-09-11T04:36:08Z
90.02
2016-09-11T04:36:28Z
88.58
2016-09-11T04:36:46Z
91.94
2016-09-11T04:36:54Z
92.9
2016-09-11T04:37:12Z
90.02
2016-09-11T04:37:26Z
89.54
2016-09-11T04:37:39Z
90.02
2016-09-11T04:38:00Z
87.62
2016-09-11T04:38:22Z
90.98
2016-09-11T04:38:40Z
90.02
2016-09-11T04:38:55Z
88.58
2016-09-11T04:39:17Z
89.54
2016-09-11T04:39:29Z
89.06
2016-09-11T04:39:42Z
90.02
2016-09-11T04:39:54Z
87.62
2016-09-11T04:39:59Z
88.58
2016-09-11T04:40:13Z
87.14
2016-09-11T04:40:25Z
89.54
2016-09-11T04:40:38Z
91.46
2016-09-11T04:40:43Z
93.87
2016-09-11T04:40:56Z
97.23
2016-09-11T04:41:08Z
97.23
2016-09-11T04:41:25Z
94.35
2016-09-11T04:41:38Z
90.98
2016-09-11T04:41:52Z
88.1
2016-09-11T04:42:06Z
86.18
2016-09-11T04:42:11Z
85.69
2016-09-11T04:42:24Z
85.69
2016-09-11T04:42:37Z
85.21
2016-09-11T04:42:51Z
87.62
2016-09-11T04:43:10Z
86.18
2016-09-11T04:43:27Z
85.69
2016-09-11T04:43:48Z
84.73
2016-09-11T04:44:07Z
86.66
2016-09-11T04:44:16Z
86.66
2016-09-11T04:44:17Z
87.14
2016-09-11T04:44:18Z
88.1
2016-09-11T04:44:19Z
88.1
2016-09-11T04:44:20Z
88.58
2016-09-11T04:44:24Z
89.54
2016-09-11T04:44:25Z
89.06
2016-09-11T04:44:26Z
88.1
2016-09-11T04:44:27Z
89.06
2016-09-11T04:44:28Z
88.1
2016-09-11T04:44:33Z
88.58
2016-09-11T04:44:45Z
90.02
2016-09-11T04:44:51Z
90.98
2016-09-11T04:45:06Z
90.98
2016-09-11T04:45:20Z
89.06
2016-09-11T04:45:30Z
88.1
2016-09-11T04:45:41Z
89.06
2016-09-11T04:45:43Z
89.06
2016-09-11T04:45:44Z
89.06
2016-09-11T04:45:52Z
88.58
2016-09-11T04:45:53Z
88.58
2016-09-11T04:45:54Z
90.02
2016-09-11T04:46:02Z
90.02
2016-09-11T04:46:15Z
90.5
2016-09-11T04:46:28Z
89.06
2016-09-11T04:46:38Z
89.06
2016-09-11T04:46:56Z
88.1
2016-09-11T04:47:03Z
87.14
2016-09-11T04:47:09Z
87.62
2016-09-11T04:47:10Z
85.21
2016-09-11T04:47:21Z
86.66
2016-09-11T04:47:36Z
87.62
2016-09-11T04:47:39Z
86.66
2016-09-11T04:47:48Z
86.66
2016-09-11T04:48:06Z
85.69
2016-09-11T04:48:22Z
88.1
2016-09-11T04:48:31Z
86.66
2016-09-11T04:48:46Z
87.62
2016-09-11T04:49:01Z
87.62
2016-09-11T04:49:16Z
83.77
2016-09-11T04:49:22Z
80.41
2016-09-11T04:49:31Z
78.48
2016-09-11T04:49:35Z
74.64
2016-09-11T04:49:44Z
71.27
2016-09-11T04:49:52Z
69.83
2016-09-11T04:50:04Z
67.91
2016-09-11T04:50:12Z
66.95
2016-09-11T04:50:13Z
65.99
2016-09-11T04:50:28Z
64.07
2016-09-11T04:50:40Z
64.55
2016-09-11T04:50:50Z
63.58
2016-09-11T04:51:03Z
65.03
2016-09-11T04:51:09Z
66.47
2016-09-11T04:51:24Z
65.51
2016-09-11T04:51:36Z
64.07
2016-09-11T04:51:49Z
62.62
2016-09-11T04:52:02Z
61.66
2016-09-11T04:52:13Z
59.26
2016-09-11T04:52:28Z
57.34
2016-09-11T04:52:49Z
56.37
2016-09-11T04:52:57Z
56.37
2016-09-11T04:53:05Z
56.37
2016-09-11T04:53:16Z
56.86
2016-09-11T04:53:27Z
57.34
2016-09-11T04:53:37Z
58.3
2016-09-11T04:53:49Z
59.26
2016-09-11T04:53:56Z
59.74
2016-09-11T04:54:13Z
60.7
2016-09-11T04:54:24Z
60.7
2016-09-11T04:54:25Z
62.14
2016-09-11T04:54:32Z
63.1
2016-09-11T04:54:34Z
65.51
2016-09-11T04:54:40Z
67.43
2016-09-11T04:54:44Z
69.83
2016-09-11T04:54:55Z
72.72
2016-09-11T04:55:08Z
72.72
2016-09-11T04:55:10Z
73.2
2016-09-11T04:55:19Z
72.72
2016-09-11T04:55:32Z
73.2
2016-09-11T04:55:57Z
72.72
2016-09-11T04:56:23Z
72.72
2016-09-11T04:56:49Z
72.72
2016-09-11T04:57:18Z
72.72
2016-09-11T04:58:26Z
72.72
2016-09-11T04:58:56Z
72.72
2016-09-11T04:59:23Z
72.24
2016-09-11T04:59:48Z
72.24
2016-09-11T05:00:06Z
72.72
2016-09-11T05:00:31Z
72.72
2016-09-11T05:00:57Z
72.72
2016-09-11T05:01:28Z
72.24
2016-09-11T05:01:57Z
72.24
2016-09-11T05:02:29Z
71.76
2016-09-11T05:02:58Z
71.27
2016-09-11T05:03:29Z
70.79
2016-09-11T05:04:00Z
70.79
2016-09-11T05:04:29Z
70.79
2016-09-11T05:04:54Z
70.79
2016-09-11T05:05:19Z
70.79
2016-09-11T05:05:44Z
70.79
2016-09-11T05:06:10Z
70.79
2016-09-11T05:06:38Z
70.79
2016-09-11T05:07:08Z
71.27
2016-09-11T05:07:31Z
70.79
2016-09-11T05:07:49Z
69.83
2016-09-11T05:07:59Z
67.43
2016-09-11T05:08:12Z
66.95
2016-09-11T05:08:20Z
65.03
2016-09-11T05:08:30Z
65.51
2016-09-11T05:08:47Z
64.07
2016-09-11T05:08:57Z
61.66
2016-09-11T05:09:04Z
62.62
2016-09-11T05:09:20Z
63.58
2016-09-11T05:09:32Z
64.07
2016-09-11T05:09:49Z
64.07
2016-09-11T05:10:05Z
64.55
2016-09-11T05:10:15Z
63.1
2016-09-11T05:10:23Z
62.14
2016-09-11T05:10:31Z
60.7
2016-09-11T05:10:42Z
60.7
2016-09-11T05:10:54Z
63.1
2016-09-11T05:11:06Z
61.66
2016-09-11T05:11:18Z
59.26
2016-09-11T05:11:31Z
58.78
2016-09-11T05:11:45Z
60.22
2016-09-11T05:11:57Z
62.14
2016-09-11T05:12:11Z
65.03
2016-09-11T05:12:20Z
66.47
2016-09-11T05:12:35Z
65.99
2016-09-11T05:12:41Z
65.03
2016-09-11T05:12:56Z
65.03
2016-09-11T05:13:10Z
64.55
2016-09-11T05:13:21Z
64.07
2016-09-11T05:13:25Z
64.07
2016-09-11T05:13:26Z
63.58
2016-09-11T05:13:27Z
63.1
2016-09-11T05:13:28Z
63.58
2016-09-11T05:13:29Z
63.58
2016-09-11T05:13:31Z
63.58
2016-09-11T05:13:40Z
65.03
2016-09-11T05:13:57Z
65.99
2016-09-11T05:14:13Z
67.43
2016-09-11T05:14:27Z
66.95
2016-09-11T05:14:43Z
66.47
2016-09-11T05:15:06Z
69.83
2016-09-11T05:15:16Z
73.68
2016-09-11T05:15:24Z
72.24
2016-09-11T05:15:40Z
68.39
2016-09-11T05:15:47Z
65.99
2016-09-11T05:15:58Z
65.03
2016-09-11T05:16:14Z
63.58
2016-09-11T05:16:22Z
62.14
2016-09-11T05:16:33Z
62.14
2016-09-11T05:16:38Z
63.1
2016-09-11T05:17:19Z
63.58
2016-09-11T05:17:20Z
64.07
2016-09-11T05:17:28Z
65.99
2016-09-11T05:17:32Z
67.91
2016-09-11T05:17:39Z
71.27
2016-09-11T05:17:47Z
71.76
2016-09-11T05:17:48Z
73.68
2016-09-11T05:17:52Z
75.12
2016-09-11T05:18:06Z
78
2016-09-11T05:18:15Z
81.37
2016-09-11T05:18:20Z
84.25
2016-09-11T05:18:30Z
85.69
2016-09-11T05:18:32Z
88.1
2016-09-11T05:18:51Z
90.98
2016-09-11T05:19:11Z
91.46
2016-09-11T05:19:20Z
89.06
2016-09-11T05:19:34Z
85.69
2016-09-11T05:19:46Z
82.81
2016-09-11T05:20:01Z
79.93
2016-09-11T05:20:15Z
78
2016-09-11T05:20:20Z
75.6
2016-09-11T05:20:34Z
75.12
2016-09-11T05:20:49Z
75.12
2016-09-11T05:21:03Z
75.12
2016-09-11T05:21:12Z
75.6
2016-09-11T05:21:24Z
77.04
2016-09-11T05:21:36Z
78.48
2016-09-11T05:21:48Z
79.45
2016-09-11T05:22:01Z
82.33
2016-09-11T05:22:15Z
84.25
2016-09-11T05:22:17Z
85.69
2016-09-11T05:22:29Z
89.54
2016-09-11T05:22:40Z
92.9
2016-09-11T05:22:45Z
95.79
2016-09-11T05:22:50Z
99.15
2016-09-11T05:23:03Z
97.23
2016-09-11T05:23:16Z
94.35
2016-09-11T05:23:24Z
91.94
2016-09-11T05:23:32Z
91.94
2016-09-11T05:23:44Z
92.42
2016-09-11T05:23:52Z
94.35
2016-09-11T05:24:01Z
96.27
2016-09-11T05:24:09Z
97.23
2016-09-11T05:24:17Z
98.19
2016-09-11T05:24:29Z
94.83
2016-09-11T05:24:36Z
91.94
2016-09-11T05:24:41Z
91.46
2016-09-11T05:24:42Z
88.1
2016-09-11T05:24:47Z
84.73
2016-09-11T05:25:02Z
82.33
2016-09-11T05:25:08Z
80.41
2016-09-11T05:25:24Z
79.45
2016-09-11T05:25:37Z
76.08
2016-09-11T05:25:49Z
74.16
2016-09-11T05:25:56Z
74.64
2016-09-11T05:25:57Z
75.12
2016-09-11T05:25:58Z
74.64
2016-09-11T05:25:59Z
75.12
2016-09-11T05:26:00Z
77.04
2016-09-11T05:26:12Z
78
2016-09-11T05:26:15Z
78
2016-09-11T05:26:16Z
78
2016-09-11T05:26:17Z
81.37
2016-09-11T05:26:31Z
83.29
2016-09-11T05:26:35Z
85.69
2016-09-11T05:26:39Z
88.58
2016-09-11T05:26:47Z
91.94
2016-09-11T05:26:58Z
94.83
2016-09-11T05:27:07Z
97.71
2016-09-11T05:27:17Z
95.79
2016-09-11T05:27:25Z
98.19
2016-09-11T05:27:28Z
98.67
2016-09-11T05:27:29Z
99.15
2016-09-11T05:27:31Z
98.19
2016-09-11T05:27:42Z
97.71
2016-09-11T05:27:56Z
95.31
2016-09-11T05:28:06Z
94.35
2016-09-11T05:28:16Z
92.9
2016-09-11T05:28:21Z
89.54
2016-09-11T05:28:33Z
88.58
2016-09-11T05:28:44Z
87.62
2016-09-11T05:28:49Z
85.69
2016-09-11T05:29:01Z
84.25
2016-09-11T05:29:11Z
83.29
2016-09-11T05:29:29Z
82.81
2016-09-11T05:29:42Z
83.29
2016-09-11T05:29:57Z
83.29
2016-09-11T05:30:22Z
83.29
2016-09-11T05:30:55Z
83.29
2016-09-11T05:31:31Z
82.33
2016-09-11T05:32:18Z
82.33
2016-09-11T05:32:57Z
81.85
2016-09-11T05:33:31Z
81.37
2016-09-11T05:34:01Z
80.89
2016-09-11T05:34:18Z
80.89
2016-09-11T05:34:38Z
80.41
2016-09-11T05:34:47Z
80.89
2016-09-11T05:34:54Z
80.89
2016-09-11T05:35:15Z
82.33
2016-09-11T05:35:35Z
82.81
2016-09-11T05:35:48Z
82.33
2016-09-11T05:35:59Z
81.85
2016-09-11T05:36:12Z
80.41
2016-09-11T05:36:29Z
80.89
2016-09-11T05:36:57Z
80.41
2016-09-11T05:37:24Z
80.41
2016-09-11T05:37:56Z
80.41
2016-09-11T05:38:23Z
80.41
2016-09-11T05:38:53Z
80.41
2016-09-11T05:39:21Z
80.41
2016-09-11T05:39:52Z
80.89
2016-09-11T05:40:15Z
80.89
2016-09-11T05:40:44Z
80.89
2016-09-11T05:41:19Z
80.89
2016-09-11T05:41:44Z
80.41
2016-09-11T05:42:15Z
80.41
2016-09-11T05:42:46Z
79.45
2016-09-11T05:43:18Z
79.93
2016-09-11T05:43:51Z
79.93
2016-09-11T05:44:24Z
79.45
2016-09-11T05:44:55Z
79.93
2016-09-11T05:45:33Z
79.45
2016-09-11T05:46:06Z
79.45
2016-09-11T05:46:40Z
79.93
2016-09-11T05:47:16Z
79.93
2016-09-11T05:47:48Z
80.41
2016-09-11T05:48:24Z
80.41
2016-09-11T05:49:07Z
80.41
2016-09-11T05:49:43Z
80.89
2016-09-11T05:50:16Z
80.89
2016-09-11T05:50:57Z
81.37
2016-09-11T05:51:37Z
80.89
2016-09-11T05:52:12Z
80.89
2016-09-11T05:52:43Z
80.89
2016-09-11T05:53:08Z
80.89
2016-09-11T05:53:36Z
80.89
2016-09-11T05:54:05Z
80.89
2016-09-11T05:54:40Z
80.41
2016-09-11T05:55:12Z
80.41
2016-09-11T05:55:43Z
79.93
2016-09-11T05:56:10Z
79.93
2016-09-11T05:56:42Z
79.45
2016-09-11T05:57:10Z
79.45
2016-09-11T05:57:50Z
78.48
2016-09-11T05:58:22Z
78.48
2016-09-11T05:59:00Z
78.48
2016-09-11T05:59:37Z
78
2016-09-11T06:00:18Z
78
2016-09-11T06:00:58Z
77.52
2016-09-11T06:01:32Z
77.04
2016-09-11T06:02:06Z
77.04
2016-09-11T06:02:43Z
76.56
2016-09-11T06:03:13Z
76.56
2016-09-11T06:03:42Z
76.56
2016-09-11T06:04:10Z
76.08
2016-09-11T06:04:41Z
76.08
2016-09-11T06:05:12Z
76.08
2016-09-11T06:05:43Z
76.08
2016-09-11T06:06:14Z
75.6
2016-09-11T06:06:47Z
75.6
2016-09-11T06:07:22Z
75.12
2016-09-11T06:07:53Z
74.64
2016-09-11T06:08:24Z
74.64
2016-09-11T06:08:54Z
73.68
2016-09-11T06:09:26Z
73.68
2016-09-11T06:09:58Z
73.2
2016-09-11T06:10:29Z
72.72
2016-09-11T06:10:55Z
72.72
2016-09-11T06:11:28Z
72.24
2016-09-11T06:11:57Z
71.76
2016-09-11T06:12:29Z
71.76
2016-09-11T06:12:56Z
71.76
2016-09-11T06:13:23Z
71.76
2016-09-11T06:13:54Z
71.76
2016-09-11T06:14:27Z
71.76
2016-09-11T06:14:54Z
71.76
2016-09-11T06:15:21Z
72.24
2016-09-11T06:15:45Z
72.24
2016-09-11T06:16:13Z
72.72
2016-09-11T06:16:41Z
73.2
2016-09-11T06:17:09Z
73.2
2016-09-11T06:17:36Z
73.68
2016-09-11T06:18:05Z
73.68
2016-09-11T06:18:30Z
73.2
2016-09-11T06:18:55Z
73.68
2016-09-11T06:19:21Z
73.68
2016-09-11T06:19:49Z
73.68
2016-09-11T06:20:18Z
73.68
2016-09-11T06:20:46Z
73.68
2016-09-11T06:21:12Z
73.2
2016-09-11T06:21:36Z
73.2
2016-09-11T06:22:01Z
73.2
2016-09-11T06:22:24Z
73.2
2016-09-11T06:22:49Z
73.68
2016-09-11T06:23:14Z
73.2
2016-09-11T06:23:41Z
73.2
2016-09-11T06:24:06Z
73.2
2016-09-11T06:24:36Z
73.2
2016-09-11T06:25:03Z
73.68
2016-09-11T06:25:36Z
73.68
2016-09-11T06:26:04Z
73.68
2016-09-11T06:26:35Z
73.2
2016-09-11T06:27:05Z
73.2
2016-09-11T06:27:38Z
73.68
2016-09-11T06:28:08Z
73.2
2016-09-11T06:28:41Z
73.2
2016-09-11T06:29:13Z
73.2
2016-09-11T06:29:41Z
73.2
2016-09-11T06:30:09Z
72.72
2016-09-11T06:30:40Z
72.72
2016-09-11T06:31:10Z
72.24
2016-09-11T06:31:42Z
72.72
2016-09-11T06:32:24Z
72.24
2016-09-11T06:33:00Z
72.24
2016-09-11T06:33:31Z
71.76
2016-09-11T06:34:02Z
71.76
2016-09-11T06:34:34Z
71.76
2016-09-11T06:35:04Z
71.76
2016-09-11T06:35:32Z
71.76
2016-09-11T06:36:03Z
71.76
2016-09-11T06:36:35Z
71.76
2016-09-11T06:37:06Z
71.76
2016-09-11T06:37:39Z
71.76
2016-09-11T06:38:10Z
72.24
2016-09-11T06:38:39Z
72.24
2016-09-11T06:39:09Z
72.72
2016-09-11T06:39:41Z
73.2
2016-09-11T06:40:08Z
73.2
2016-09-11T06:40:37Z
72.72
2016-09-11T06:41:03Z
72.72
2016-09-11T06:41:30Z
72.72
2016-09-11T06:42:01Z
72.24
2016-09-11T06:42:34Z
72.24
2016-09-11T06:43:08Z
71.76
2016-09-11T06:43:39Z
71.76
2016-09-11T06:44:10Z
71.76
2016-09-11T06:44:37Z
71.27
2016-09-11T06:45:05Z
71.76
2016-09-11T06:45:36Z
72.24
2016-09-11T06:46:06Z
72.24
2016-09-11T06:46:32Z
71.76
2016-09-11T06:46:59Z
71.27
2016-09-11T06:47:31Z
71.27
2016-09-11T06:48:02Z
71.27
2016-09-11T06:48:37Z
70.79
2016-09-11T06:49:12Z
70.79
2016-09-11T06:49:46Z
70.79
2016-09-11T06:50:13Z
70.31
2016-09-11T06:50:40Z
70.31
2016-09-11T06:51:09Z
70.31
2016-09-11T06:51:38Z
70.79
2016-09-11T06:52:06Z
70.31
2016-09-11T06:52:34Z
70.31
2016-09-11T06:53:05Z
70.79
2016-09-11T06:53:33Z
70.79
2016-09-11T06:54:03Z
70.31
2016-09-11T06:54:39Z
70.31
2016-09-11T06:55:09Z
70.31
2016-09-11T06:55:44Z
70.31
2016-09-11T06:56:18Z
69.83
2016-09-11T06:56:59Z
69.83
2016-09-11T06:57:46Z
69.83
2016-09-11T06:58:27Z
69.35
2016-09-11T06:59:04Z
69.83
2016-09-11T06:59:38Z
69.35
2016-09-11T07:00:08Z
69.35
2016-09-11T07:00:38Z
69.35
2016-09-11T07:01:11Z
69.83
2016-09-11T07:01:38Z
69.83
2016-09-11T07:02:05Z
69.83
2016-09-11T07:02:34Z
69.35
2016-09-11T07:03:00Z
69.83
2016-09-11T07:03:28Z
69.83
2016-09-11T07:04:01Z
69.83
2016-09-11T07:04:34Z
69.35
2016-09-11T07:05:07Z
69.83
2016-09-11T07:05:34Z
69.83
2016-09-11T07:06:00Z
69.83
2016-09-11T07:06:30Z
69.83
2016-09-11T07:06:58Z
69.83
2016-09-11T07:07:29Z
69.35
2016-09-11T07:08:04Z
69.35
2016-09-11T07:08:30Z
68.87
2016-09-11T07:08:57Z
69.35
2016-09-11T07:09:39Z
69.35
2016-09-11T07:10:19Z
69.35
2016-09-11T07:11:01Z
69.35
2016-09-11T07:11:42Z
69.35
2016-09-11T07:12:23Z
69.35
2016-09-11T07:13:09Z
69.35
2016-09-11T07:13:42Z
69.35
2016-09-11T07:14:17Z
69.35
2016-09-11T07:14:50Z
69.35
2016-09-11T07:15:24Z
69.35
2016-09-11T07:15:56Z
69.35
2016-09-11T07:16:25Z
69.83
2016-09-11T07:16:55Z
69.83
2016-09-11T07:17:27Z
70.31
2016-09-11T07:17:55Z
70.31
2016-09-11T07:18:21Z
69.83
2016-09-11T07:18:50Z
70.31
2016-09-11T07:19:18Z
69.83
2016-09-11T07:19:44Z
69.83
2016-09-11T07:20:09Z
69.83
2016-09-11T07:20:37Z
69.83
2016-09-11T07:21:09Z
70.31
2016-09-11T07:21:40Z
69.83
2016-09-11T07:22:08Z
69.83
2016-09-11T07:22:33Z
70.31
2016-09-11T07:22:56Z
70.31
2016-09-11T07:23:21Z
70.31
2016-09-11T07:23:46Z
70.31
2016-09-11T07:24:12Z
70.79
2016-09-11T07:24:38Z
71.27
2016-09-11T07:25:11Z
71.76
2016-09-11T07:25:38Z
71.27
2016-09-11T07:26:03Z
71.27
2016-09-11T07:26:32Z
71.76
2016-09-11T07:26:58Z
71.76
2016-09-11T07:27:31Z
71.76
2016-09-11T07:28:00Z
71.76
2016-09-11T07:28:30Z
71.76
2016-09-11T07:28:35Z
71.76
2016-09-11T07:28:57Z
72.24
2016-09-11T07:29:14Z
71.76
2016-09-11T07:29:38Z
71.76
2016-09-11T07:30:02Z
72.24
2016-09-11T07:30:37Z
72.24
2016-09-11T07:31:06Z
72.24
2016-09-11T07:31:33Z
72.24
2016-09-11T07:32:03Z
72.24
2016-09-11T07:32:30Z
71.76
2016-09-11T07:32:58Z
71.27
2016-09-11T07:33:10Z
71.76
2016-09-11T07:33:16Z
72.24
2016-09-11T07:33:33Z
72.24
2016-09-11T07:33:48Z
72.24
2016-09-11T07:33:52Z
73.68
2016-09-11T07:34:13Z
74.16
2016-09-11T07:34:31Z
75.12
2016-09-11T07:34:43Z
75.12
2016-09-11T07:34:57Z
76.56
2016-09-11T07:35:02Z
77.52
2016-09-11T07:35:07Z
80.89
2016-09-11T07:35:26Z
82.81
2016-09-11T07:35:45Z
83.77
2016-09-11T07:35:55Z
83.29
2016-09-11T07:36:06Z
82.33
2016-09-11T07:36:26Z
81.85
2016-09-11T07:36:43Z
82.33
2016-09-11T07:36:56Z
79.45
2016-09-11T07:37:09Z
77.04
2016-09-11T07:37:21Z
75.12
2016-09-11T07:37:30Z
71.76
2016-09-11T07:37:44Z
68.87
2016-09-11T07:37:52Z
65.99
2016-09-11T07:38:07Z
64.07
2016-09-11T07:38:21Z
62.14
2016-09-11T07:38:28Z
62.14
2016-09-11T07:38:39Z
62.62
2016-09-11T07:38:43Z
62.62
2016-09-11T07:38:53Z
63.1
2016-09-11T07:39:06Z
64.55
2016-09-11T07:39:20Z
64.07
2016-09-11T07:39:35Z
67.91
2016-09-11T07:39:49Z
70.79
2016-09-11T07:39:57Z
73.2
2016-09-11T07:40:07Z
75.6
2016-09-11T07:40:17Z
78.97
2016-09-11T07:40:27Z
79.93
2016-09-11T07:40:43Z
78
2016-09-11T07:40:53Z
75.6
2016-09-11T07:41:01Z
72.24
2016-09-11T07:41:11Z
70.79
2016-09-11T07:41:16Z
67.43
2016-09-11T07:41:26Z
64.07
2016-09-11T07:41:36Z
62.62
2016-09-11T07:41:46Z
59.74
2016-09-11T07:41:56Z
56.86
2016-09-11T07:42:07Z
54.45
2016-09-11T07:42:21Z
51.57
2016-09-11T07:42:34Z
51.09
2016-09-11T07:42:42Z
51.57
2016-09-11T07:42:43Z
51.57
2016-09-11T07:42:44Z
51.09
2016-09-11T07:42:45Z
51.09
2016-09-11T07:42:46Z
51.09
2016-09-11T07:42:47Z
50.61
2016-09-11T07:42:48Z
51.09
2016-09-11T07:42:49Z
51.09
2016-09-11T07:42:50Z
51.09
2016-09-11T07:42:51Z
51.09
2016-09-11T07:42:52Z
51.57
2016-09-11T07:42:57Z
53.49
2016-09-11T07:43:12Z
54.93
2016-09-11T07:43:26Z
56.37
2016-09-11T07:43:28Z
58.78
2016-09-11T07:43:34Z
60.7
2016-09-11T07:43:49Z
57.34
2016-09-11T07:44:01Z
54.45
2016-09-11T07:44:11Z
53.01
2016-09-11T07:44:14Z
54.45
2016-09-11T07:44:28Z
56.37
2016-09-11T07:44:43Z
56.37
2016-09-11T07:45:02Z
53.49
2016-09-11T07:45:13Z
51.57
2016-09-11T07:45:26Z
50.61
2016-09-11T07:45:38Z
50.61
2016-09-11T07:45:41Z
50.61
2016-09-11T07:45:42Z
50.61
2016-09-11T07:45:49Z
50.61
2016-09-11T07:45:52Z
51.09
2016-09-11T07:46:06Z
53.01
2016-09-11T07:46:19Z
53.01
2016-09-11T07:46:36Z
50.61
2016-09-11T07:46:44Z
47.72
2016-09-11T07:47:01Z
45.8
2016-09-11T07:47:11Z
45.8
2016-09-11T07:47:26Z
47.24
2016-09-11T07:47:45Z
49.16
2016-09-11T07:47:52Z
47.72
2016-09-11T07:48:15Z
47.24
2016-09-11T07:48:35Z
49.16
2016-09-11T07:48:53Z
50.13
2016-09-11T07:49:06Z
50.13
2016-09-11T07:49:14Z
50.13
2016-09-11T07:49:15Z
49.65
2016-09-11T07:49:16Z
49.65
2016-09-11T07:49:17Z
49.16
2016-09-11T07:49:18Z
49.16
2016-09-11T07:49:19Z
48.68
2016-09-11T07:49:32Z
50.61
2016-09-11T07:49:42Z
50.61
2016-09-11T07:49:55Z
49.16
2016-09-11T07:50:11Z
49.65
2016-09-11T07:50:25Z
52.53
2016-09-11T07:50:36Z
54.45
2016-09-11T07:50:45Z
53.49
2016-09-11T07:51:02Z
56.86
2016-09-11T07:51:15Z
58.3
2016-09-11T07:51:26Z
61.18
2016-09-11T07:51:39Z
63.1
2016-09-11T07:51:46Z
66.47
2016-09-11T07:52:00Z
69.83
2016-09-11T07:52:08Z
70.79
2016-09-11T07:52:10Z
73.68
2016-09-11T07:52:16Z
76.56
2016-09-11T07:52:21Z
79.93
2016-09-11T07:52:29Z
79.93
2016-09-11T07:52:30Z
80.89
2016-09-11T07:52:33Z
81.37
2016-09-11T07:52:34Z
81.37
2016-09-11T07:52:42Z
79.45
2016-09-11T07:52:54Z
80.89
2016-09-11T07:53:05Z
79.45
2016-09-11T07:53:19Z
76.08
2016-09-11T07:53:26Z
74.16
2016-09-11T07:53:30Z
72.24
2016-09-11T07:53:38Z
69.35
2016-09-11T07:53:48Z
66.47
2016-09-11T07:53:56Z
63.1
2016-09-11T07:54:07Z
61.18
2016-09-11T07:54:12Z
58.78
2016-09-11T07:54:17Z
55.89
2016-09-11T07:54:27Z
55.41
2016-09-11T07:54:43Z
54.45
2016-09-11T07:54:54Z
54.93
2016-09-11T07:55:08Z
54.93
2016-09-11T07:55:19Z
53.97
2016-09-11T07:55:29Z
53.01
2016-09-11T07:55:44Z
51.09
2016-09-11T07:55:58Z
49.65
2016-09-11T07:56:03Z
48.2
2016-09-11T07:56:06Z
46.76
2016-09-11T07:56:17Z
47.24
2016-09-11T07:56:29Z
47.72
2016-09-11T07:56:43Z
46.76
2016-09-11T07:56:59Z
45.8
2016-09-11T07:57:06Z
46.28
2016-09-11T07:57:20Z
45.8
2016-09-11T07:57:34Z
45.32
2016-09-11T07:57:53Z
45.32
2016-09-11T07:58:07Z
45.8
2016-09-11T07:58:21Z
46.76
2016-09-11T07:58:33Z
47.24
2016-09-11T07:58:50Z
47.24
2016-09-11T07:59:05Z
50.13
2016-09-11T07:59:18Z
53.49
2016-09-11T07:59:26Z
54.93
2016-09-11T07:59:31Z
55.41
2016-09-11T07:59:39Z
54.93
2016-09-11T07:59:47Z
53.97
2016-09-11T07:59:55Z
50.61
2016-09-11T07:59:59Z
48.68
2016-09-11T08:00:14Z
47.72
2016-09-11T08:00:25Z
46.76
2016-09-11T08:00:35Z
46.28
2016-09-11T08:01:01Z
46.76
2016-09-11T08:01:11Z
44.84
2016-09-11T08:01:23Z
43.88
2016-09-11T08:01:35Z
44.36
2016-09-11T08:01:53Z
44.36
2016-09-11T08:02:12Z
44.36
2016-09-11T08:02:42Z
44.36
2016-09-11T08:03:10Z
43.88
2016-09-11T08:03:36Z
42.92
2016-09-11T08:03:45Z
40.03
2016-09-11T08:03:56Z
39.55
2016-09-11T08:04:07Z
40.03
2016-09-11T08:04:26Z
39.55
2016-09-11T08:04:56Z
39.55
2016-09-11T08:05:28Z
39.55
2016-09-11T08:05:53Z
40.03
2016-09-11T08:06:20Z
40.03
2016-09-11T08:06:36Z
40.03
2016-09-11T08:06:45Z
40.99
2016-09-11T08:06:55Z
40.99
2016-09-11T08:07:07Z
40.51
2016-09-11T08:07:17Z
39.07
2016-09-11T08:07:29Z
39.07
2016-09-11T08:07:41Z
38.59
2016-09-11T08:07:55Z
39.07
2016-09-11T08:08:14Z
39.07
2016-09-11T08:08:23Z
42.44
2016-09-11T08:08:32Z
46.28
2016-09-11T08:08:47Z
46.28
2016-09-11T08:08:48Z
44.84
2016-09-11T08:08:52Z
48.2
2016-09-11T08:08:57Z
47.24
2016-09-11T08:09:04Z
45.8
2016-09-11T08:09:07Z
42.44
2016-09-11T08:09:13Z
42.44
2016-09-11T08:09:14Z
40.03
2016-09-11T08:09:20Z
39.07
2016-09-11T08:09:32Z
38.11
2016-09-11T08:09:41Z
35.71
2016-09-11T08:09:45Z
34.26
2016-09-11T08:09:53Z
33.78
2016-09-11T08:09:54Z
32.82
2016-09-11T08:10:07Z
32.34
2016-09-11T08:10:24Z
32.34
2016-09-11T08:10:40Z
33.3
2016-09-11T08:10:51Z
34.74
2016-09-11T08:10:56Z
34.26
2016-09-11T08:11:09Z
34.26
2016-09-11T08:11:11Z
33.78
2016-09-11T08:11:12Z
34.26
2016-09-11T08:11:13Z
33.78
2016-09-11T08:11:14Z
34.26
2016-09-11T08:11:15Z
34.26
2016-09-11T08:11:16Z
34.74
2016-09-11T08:11:17Z
34.74
2016-09-11T08:11:18Z
36.67
2016-09-11T08:11:26Z
37.15
2016-09-11T08:11:38Z
35.23
2016-09-11T08:11:50Z
34.26
2016-09-11T08:12:04Z
35.23
2016-09-11T08:12:18Z
33.3
2016-09-11T08:12:29Z
33.78
2016-09-11T08:12:46Z
34.26
2016-09-11T08:12:59Z
32.82
2016-09-11T08:13:08Z
34.26
2016-09-11T08:13:23Z
35.71
2016-09-11T08:13:39Z
35.23
2016-09-11T08:13:55Z
32.34
2016-09-11T08:14:12Z
32.34
2016-09-11T08:14:28Z
32.82
2016-09-11T08:14:44Z
35.23
2016-09-11T08:15:02Z
34.26
2016-09-11T08:15:17Z
34.26
2016-09-11T08:15:25Z
34.26
2016-09-11T08:15:36Z
34.26
2016-09-11T08:15:50Z
33.78
2016-09-11T08:16:03Z
31.38
2016-09-11T08:16:11Z
33.78
2016-09-11T08:16:22Z
33.78
2016-09-11T08:16:33Z
33.78
2016-09-11T08:16:35Z
33.78
2016-09-11T08:16:49Z
31.38
2016-09-11T08:17:02Z
31.38
2016-09-11T08:17:16Z
31.38
2016-09-11T08:17:32Z
29.94
2016-09-11T08:17:38Z
28.98
2016-09-11T08:17:49Z
27.05
2016-09-11T08:17:57Z
27.05
2016-09-11T08:18:06Z
27.05
2016-09-11T08:18:21Z
26.57
2016-09-11T08:18:54Z
26.57
2016-09-11T08:19:30Z
26.57
2016-09-11T08:20:06Z
27.05
2016-09-11T08:20:17Z
28.5
2016-09-11T08:20:25Z
28.98
2016-09-11T08:20:36Z
29.94
2016-09-11T08:20:51Z
30.42
2016-09-11T08:21:05Z
27.53
2016-09-11T08:21:17Z
26.57
2016-09-11T08:21:19Z
25.61
2016-09-11T08:21:27Z
24.65
2016-09-11T08:21:41Z
25.13
2016-09-11T08:22:02Z
24.65
2016-09-11T08:22:23Z
25.13
2016-09-11T08:22:46Z
25.61
2016-09-11T08:22:56Z
25.13
2016-09-11T08:23:10Z
24.65
2016-09-11T08:23:24Z
25.13
2016-09-11T08:23:51Z
25.61
2016-09-11T08:24:17Z
26.09
2016-09-11T08:24:27Z
27.05
2016-09-11T08:24:32Z
27.53
2016-09-11T08:24:45Z
28.98
2016-09-11T08:24:59Z
28.5
2016-09-11T08:25:10Z
28.98
2016-09-11T08:25:22Z
29.94
2016-09-11T08:25:39Z
27.05
2016-09-11T08:25:51Z
25.61
2016-09-11T08:25:57Z
24.65
2016-09-11T08:26:10Z
24.17
2016-09-11T08:26:18Z
24.17
2016-09-11T08:26:37Z
24.17
2016-09-11T08:27:00Z
24.65
2016-09-11T08:27:01Z
24.17
2016-09-11T08:27:02Z
24.17
2016-09-11T08:27:03Z
24.65
2016-09-11T08:27:04Z
24.65
2016-09-11T08:27:05Z
25.13
2016-09-11T08:27:06Z
25.13
2016-09-11T08:27:07Z
24.65
2016-09-11T08:27:20Z
25.13
2016-09-11T08:27:21Z
25.13
2016-09-11T08:27:22Z
25.61
2016-09-11T08:27:23Z
25.13
2016-09-11T08:27:41Z
24.65
2016-09-11T08:28:08Z
24.17
2016-09-11T08:28:40Z
24.65
2016-09-11T08:29:06Z
25.13
2016-09-11T08:29:36Z
24.65
2016-09-11T08:30:03Z
24.65
2016-09-11T08:30:30Z
24.17
2016-09-11T08:30:57Z
23.69
2016-09-11T08:31:24Z
23.69
2016-09-11T08:31:55Z
23.69
2016-09-11T08:32:30Z
23.69
2016-09-11T08:32:55Z
23.69
2016-09-11T08:33:23Z
23.21
2016-09-11T08:33:48Z
23.21
2016-09-11T08:34:10Z
23.69
2016-09-11T08:34:35Z
23.69
2016-09-11T08:35:06Z
23.69
2016-09-11T08:35:30Z
23.21
2016-09-11T08:35:56Z
23.21
2016-09-11T08:36:20Z
23.69
2016-09-11T08:36:52Z
23.69
2016-09-11T08:37:19Z
24.17
2016-09-11T08:37:45Z
23.69
2016-09-11T08:38:15Z
24.17
2016-09-11T08:38:45Z
24.17
2016-09-11T08:39:12Z
24.17
2016-09-11T08:39:42Z
24.17
2016-09-11T08:40:07Z
24.17
2016-09-11T08:40:30Z
24.65
2016-09-11T08:40:59Z
26.09
2016-09-11T08:41:28Z
26.09
2016-09-11T08:42:05Z
26.57
2016-09-11T08:42:35Z
26.57
2016-09-11T08:43:07Z
26.57
2016-09-11T08:43:44Z
26.57
2016-09-11T08:44:20Z
26.57
2016-09-11T08:45:06Z
26.57
2016-09-11T08:45:45Z
26.57
2016-09-11T08:46:14Z
26.57
2016-09-11T08:46:49Z
26.57
2016-09-11T08:47:21Z
26.57
2016-09-11T08:47:50Z
26.09
2016-09-11T08:48:21Z
26.57
2016-09-11T08:48:50Z
27.05
2016-09-11T08:49:16Z
26.57
2016-09-11T08:49:42Z
26.57
2016-09-11T08:50:11Z
26.57
2016-09-11T08:50:44Z
26.57
2016-09-11T08:51:14Z
27.05
2016-09-11T08:51:40Z
27.05
2016-09-11T08:52:16Z
27.05
2016-09-11T08:52:42Z
27.05
2016-09-11T08:53:16Z
26.57
2016-09-11T08:53:45Z
26.57
2016-09-11T08:54:09Z
26.57
2016-09-11T08:54:32Z
26.09
2016-09-11T08:55:03Z
26.09
2016-09-11T08:55:36Z
25.61
2016-09-11T08:56:00Z
25.61
2016-09-11T08:56:29Z
25.13
2016-09-11T08:57:04Z
25.13
2016-09-11T08:57:31Z
25.13
2016-09-11T08:57:57Z
25.13
2016-09-11T08:58:25Z
24.65
2016-09-11T08:58:53Z
24.65
2016-09-11T08:59:17Z
24.65
2016-09-11T08:59:19Z
24.65
2016-09-11T08:59:20Z
24.65
2016-09-11T08:59:42Z
24.65
2016-09-11T09:00:06Z
24.17
2016-09-11T09:00:36Z
24.17
2016-09-11T09:01:09Z
24.17
2016-09-11T09:01:41Z
24.17
2016-09-11T09:02:11Z
24.17
2016-09-11T09:02:42Z
23.69
2016-09-11T09:03:18Z
23.69
2016-09-11T09:03:55Z
23.69
2016-09-11T09:04:20Z
23.69
2016-09-11T09:04:45Z
23.69
2016-09-11T09:05:11Z
23.69
2016-09-11T09:05:36Z
23.69
2016-09-11T09:06:09Z
23.69
2016-09-11T09:06:44Z
23.21
2016-09-11T09:07:26Z
23.69
2016-09-11T09:08:06Z
23.69
2016-09-11T09:08:42Z
23.69
2016-09-11T09:09:08Z
23.69
2016-09-11T09:09:35Z
23.69
2016-09-11T09:10:05Z
23.21
2016-09-11T09:10:34Z
23.21
2016-09-11T09:10:43Z
23.69
2016-09-11T09:10:44Z
23.69
2016-09-11T09:10:58Z
23.69
2016-09-11T09:11:10Z
23.69
2016-09-11T09:11:13Z
22.73
2016-09-11T09:11:26Z
23.21
2016-09-11T09:11:43Z
24.17
2016-09-11T09:11:54Z
25.13
2016-09-11T09:12:01Z
25.13
2016-09-11T09:12:16Z
23.69
2016-09-11T09:12:37Z
23.21
2016-09-11T09:12:43Z
23.21
2016-09-11T09:12:59Z
22.73
2016-09-11T09:13:19Z
23.69
2016-09-11T09:13:30Z
23.21
2016-09-11T09:13:46Z
23.21
2016-09-11T09:14:00Z
22.73
2016-09-11T09:14:13Z
23.21
2016-09-11T09:14:34Z
22.73
2016-09-11T09:14:58Z
22.73
2016-09-11T09:15:24Z
23.21
2016-09-11T09:15:45Z
23.69
2016-09-11T09:15:58Z
22.73
2016-09-11T09:16:15Z
22.73
2016-09-11T09:16:35Z
22.73
2016-09-11T09:16:57Z
22.73
2016-09-11T09:17:35Z
22.25
2016-09-11T09:18:03Z
22.25
2016-09-11T09:18:04Z
23.21
2016-09-11T09:18:17Z
23.21
2016-09-11T09:18:26Z
22.25
2016-09-11T09:18:41Z
22.25
2016-09-11T09:18:49Z
22.25
2016-09-11T09:19:11Z
22.25
2016-09-11T09:19:44Z
22.25
2016-09-11T09:20:11Z
22.25
2016-09-11T09:20:33Z
23.69
2016-09-11T09:20:41Z
24.65
2016-09-11T09:20:47Z
25.61
2016-09-11T09:20:56Z
27.05
2016-09-11T09:21:08Z
28.02
2016-09-11T09:21:23Z
28.02
2016-09-11T09:21:24Z
27.53
2016-09-11T09:21:37Z
28.5
2016-09-11T09:21:41Z
28.02
2016-09-11T09:21:57Z
28.98
2016-09-11T09:22:10Z
27.53
2016-09-11T09:22:21Z
28.02
2016-09-11T09:22:33Z
28.02
2016-09-11T09:22:43Z
27.05
2016-09-11T09:22:55Z
27.05
2016-09-11T09:23:01Z
24.17
2016-09-11T09:23:09Z
22.73
2016-09-11T09:23:14Z
23.69
2016-09-11T09:23:29Z
25.13
2016-09-11T09:23:39Z
26.57
2016-09-11T09:23:46Z
26.57
2016-09-11T09:23:58Z
26.57
2016-09-11T09:24:09Z
27.53
2016-09-11T09:24:22Z
27.05
2016-09-11T09:24:31Z
26.09
2016-09-11T09:24:42Z
24.65
2016-09-11T09:24:51Z
24.65
2016-09-11T09:25:02Z
24.65
2016-09-11T09:25:16Z
24.65
2016-09-11T09:25:17Z
23.69
2016-09-11T09:25:18Z
22.25
2016-09-11T09:25:22Z
22.25
2016-09-11T09:25:23Z
21.77
2016-09-11T09:25:24Z
21.29
2016-09-11T09:25:30Z
20.81
2016-09-11T09:25:41Z
20.81
2016-09-11T09:25:58Z
20.81
2016-09-11T09:26:25Z
20.81
2016-09-11T09:26:50Z
21.77
2016-09-11T09:27:04Z
22.25
2016-09-11T09:27:05Z
22.25
2016-09-11T09:27:17Z
22.73
2016-09-11T09:27:25Z
22.25
2016-09-11T09:27:38Z
22.25
2016-09-11T09:27:50Z
22.73
2016-09-11T09:27:59Z
22.73
2016-09-11T09:28:10Z
23.21
2016-09-11T09:28:21Z
22.25
2016-09-11T09:28:30Z
21.29
2016-09-11T09:28:38Z
21.77
2016-09-11T09:28:51Z
22.73
2016-09-11T09:29:06Z
26.09
2016-09-11T09:29:17Z
27.05
2016-09-11T09:29:29Z
27.05
2016-09-11T09:29:43Z
24.65
2016-09-11T09:29:51Z
22.73
2016-09-11T09:29:59Z
21.77
2016-09-11T09:30:09Z
20.32
2016-09-11T09:30:17Z
20.81
2016-09-11T09:30:29Z
22.73
2016-09-11T09:30:40Z
22.73
2016-09-11T09:30:50Z
22.73
2016-09-11T09:31:02Z
22.25
2016-09-11T09:31:11Z
22.73
2016-09-11T09:31:24Z
20.81
2016-09-11T09:31:36Z
20.81
2016-09-11T09:31:48Z
18.88
2016-09-11T09:31:59Z
18.88
2016-09-11T09:32:07Z
19.36
2016-09-11T09:32:21Z
19.84
2016-09-11T09:32:33Z
19.84
2016-09-11T09:32:43Z
18.88
2016-09-11T09:32:53Z
18.88
2016-09-11T09:33:05Z
19.36
2016-09-11T09:33:22Z
19.36
2016-09-11T09:33:33Z
20.32
2016-09-11T09:33:46Z
20.81
2016-09-11T09:33:56Z
21.29
2016-09-11T09:34:05Z
21.29
2016-09-11T09:34:14Z
21.77
2016-09-11T09:34:28Z
23.21
2016-09-11T09:34:42Z
23.21
2016-09-11T09:34:55Z
20.81
2016-09-11T09:35:02Z
20.81
2016-09-11T09:35:15Z
19.84
2016-09-11T09:35:31Z
20.81
2016-09-11T09:35:44Z
21.29
2016-09-11T09:35:58Z
21.29
2016-09-11T09:36:06Z
20.81
2016-09-11T09:36:10Z
20.81
2016-09-11T09:36:11Z
19.36
2016-09-11T09:36:23Z
19.84
2016-09-11T09:36:36Z
18.88
2016-09-11T09:36:53Z
16.96
2016-09-11T09:37:08Z
16.96
2016-09-11T09:37:17Z
16.48
2016-09-11T09:37:29Z
16.48
2016-09-11T09:37:37Z
16
2016-09-11T09:38:03Z
16.48
2016-09-11T09:38:15Z
16.48
2016-09-11T09:38:26Z
16.96
2016-09-11T09:38:39Z
16.96
2016-09-11T09:38:51Z
17.92
2016-09-11T09:39:00Z
17.44
2016-09-11T09:39:15Z
16.96
2016-09-11T09:39:31Z
16.96
2016-09-11T09:39:43Z
16.96
2016-09-11T09:39:52Z
16.48
2016-09-11T09:40:02Z
16
2016-09-11T09:40:13Z
15.52
2016-09-11T09:40:30Z
15.04
2016-09-11T09:40:46Z
14.56
2016-09-11T09:41:01Z
15.04
2016-09-11T09:41:17Z
15.04
2016-09-11T09:41:35Z
15.04
2016-09-11T09:41:55Z
15.04
2016-09-11T09:42:21Z
15.52
2016-09-11T09:42:35Z
15.52
2016-09-11T09:42:54Z
16
2016-09-11T09:43:13Z
15.04
2016-09-11T09:43:28Z
16
2016-09-11T09:43:51Z
15.52
2016-09-11T09:44:16Z
15.04
2016-09-11T09:44:32Z
16
2016-09-11T09:44:44Z
16
2016-09-11T09:45:02Z
15.52
2016-09-11T09:45:21Z
15.52
2016-09-11T09:45:35Z
15.52
2016-09-11T09:46:00Z
15.04
2016-09-11T09:46:25Z
15.52
2016-09-11T09:46:35Z
15.52
2016-09-11T09:46:36Z
15.52
2016-09-11T09:46:45Z
14.56
2016-09-11T09:47:01Z
15.04
2016-09-11T09:47:13Z
14.56
2016-09-11T09:47:32Z
12.15
2016-09-11T09:54:23Z
12.15
2016-09-11T09:54:34Z
12.15
2016-09-11T09:54:35Z
12.63
2016-09-11T09:54:46Z
11.67
2016-09-11T09:54:59Z
11.19
2016-09-11T09:55:10Z
11.19
2016-09-11T09:55:43Z
11.19
2016-09-11T09:55:47Z
11.67
2016-09-11T09:55:48Z
11.19
2016-09-11T09:55:49Z
11.67
2016-09-11T09:56:03Z
11.19
2016-09-11T09:56:23Z
11.67
2016-09-11T09:56:42Z
13.6
2016-09-11T09:56:53Z
14.56
2016-09-11T09:56:56Z
15.04
2016-09-11T09:57:14Z
14.56
2016-09-11T09:57:33Z
13.6
2016-09-11T09:57:44Z
13.6
2016-09-11T09:57:45Z
13.6
2016-09-11T09:57:46Z
14.08
2016-09-11T09:57:56Z
12.63
2016-09-11T09:58:05Z
12.63
2016-09-11T09:58:14Z
12.63
2016-09-11T09:58:26Z
12.15
2016-09-11T09:58:39Z
14.08
2016-09-11T09:58:48Z
17.44
2016-09-11T09:58:54Z
19.84
2016-09-11T09:59:07Z
18.4
2016-09-11T09:59:21Z
15.04
2016-09-11T09:59:26Z
12.63
2016-09-11T09:59:32Z
9.75
2016-09-11T09:59:45Z
9.75
2016-09-11T09:59:58Z
9.75
2016-09-11T10:00:16Z
9.75
2016-09-11T10:00:32Z
9.75
2016-09-11T10:00:45Z
9.27
2016-09-11T10:01:01Z
9.75
2016-09-11T10:01:16Z
9.75
2016-09-11T10:01:33Z
9.75
2016-09-11T10:01:50Z
9.75
2016-09-11T10:02:11Z
9.27
2016-09-11T10:02:32Z
9.27
2016-09-11T10:02:49Z
9.75
2016-09-11T10:03:04Z
9.27
2016-09-11T10:03:23Z
10.23
2016-09-11T10:03:39Z
9.75
2016-09-11T10:04:02Z
10.23
2016-09-11T10:04:16Z
10.71
2016-09-11T10:04:25Z
9.75
2016-09-11T10:04:46Z
11.19
2016-09-11T10:05:08Z
10.71
2016-09-11T10:05:26Z
11.19
2016-09-11T10:05:45Z
11.19
2016-09-11T10:05:55Z
10.71
2016-09-11T10:06:08Z
9.75
2016-09-11T10:06:20Z
8.79
2016-09-11T10:06:32Z
9.27
2016-09-11T10:06:50Z
8.31
2016-09-11T10:07:03Z
8.31
2016-09-11T10:07:09Z
8.31
2016-09-11T10:07:37Z
8.31
2016-09-11T10:08:03Z
8.31
2016-09-11T10:08:37Z
7.83
2016-09-11T10:08:47Z
7.83
2016-09-11T10:08:48Z
8.31
2016-09-11T10:08:49Z
8.79
2016-09-11T10:08:50Z
8.79
2016-09-11T10:08:51Z
9.27
2016-09-11T10:08:53Z
9.75
2016-09-11T10:08:54Z
11.67
2016-09-11T10:09:03Z
12.63
2016-09-11T10:09:11Z
13.6
2016-09-11T10:09:14Z
13.6
2016-09-11T10:09:25Z
14.08
2016-09-11T10:09:36Z
15.04
2016-09-11T10:09:48Z
13.12
2016-09-11T10:09:59Z
12.63
2016-09-11T10:10:10Z
16
2016-09-11T10:10:20Z
17.44
2016-09-11T10:10:31Z
16
2016-09-11T10:10:42Z
12.63
2016-09-11T10:10:51Z
11.19
2016-09-11T10:10:57Z
11.19
2016-09-11T10:10:58Z
11.67
2016-09-11T10:10:59Z
12.15
2016-09-11T10:11:00Z
12.15
2016-09-11T10:11:01Z
12.63
2016-09-11T10:11:02Z
15.52
2016-09-11T10:11:13Z
17.44
2016-09-11T10:11:23Z
16.96
2016-09-11T10:11:37Z
16
2016-09-11T10:11:53Z
16.48
2016-09-11T10:12:05Z
15.04
2016-09-11T10:12:19Z
14.08
2016-09-11T10:12:33Z
12.15
2016-09-11T10:12:46Z
12.63
2016-09-11T10:12:53Z
12.15
2016-09-11T10:13:04Z
10.23
2016-09-11T10:13:08Z
8.31
2016-09-11T10:13:11Z
7.35
2016-09-11T10:13:19Z
6.87
2016-09-11T10:13:29Z
6.87
2016-09-11T10:13:42Z
6.87
2016-09-11T10:14:10Z
6.87
2016-09-11T10:14:32Z
7.83
2016-09-11T10:14:41Z
9.27
2016-09-11T10:14:52Z
10.71
2016-09-11T10:14:59Z
12.15
2016-09-11T10:15:15Z
13.12
2016-09-11T10:15:27Z
13.12
2016-09-11T10:15:45Z
13.12
2016-09-11T10:15:53Z
12.15
2016-09-11T10:16:03Z
12.15
2016-09-11T10:16:10Z
13.6
2016-09-11T10:16:23Z
14.08
2016-09-11T10:16:38Z
14.56
2016-09-11T10:16:39Z
14.08
2016-09-11T10:16:51Z
14.08
2016-09-11T10:17:04Z
15.52
2016-09-11T10:17:20Z
12.63
2016-09-11T10:17:32Z
13.6
2016-09-11T10:17:40Z
13.6
2016-09-11T10:17:41Z
15.04
2016-09-11T10:17:54Z
16.96
2016-09-11T10:17:58Z
21.29
2016-09-11T10:18:03Z
22.25
2016-09-11T10:18:05Z
18.88
2016-09-11T10:18:11Z
15.52
2016-09-11T10:18:15Z
15.52
2016-09-11T10:18:16Z
15.52
2016-09-11T10:18:31Z
18.4
2016-09-11T10:18:42Z
18.4
2016-09-11T10:18:55Z
16.48
2016-09-11T10:19:09Z
15.52
2016-09-11T10:19:23Z
14.56
2016-09-11T10:19:33Z
16
2016-09-11T10:19:46Z
16.48
2016-09-11T10:19:58Z
16.96
2016-09-11T10:20:11Z
15.04
2016-09-11T10:20:24Z
16.48
2016-09-11T10:20:38Z
19.84
2016-09-11T10:20:48Z
17.92
2016-09-11T10:21:03Z
15.52
2016-09-11T10:21:19Z
14.08
2016-09-11T10:21:22Z
12.15
2016-09-11T10:21:34Z
9.75
2016-09-11T10:21:44Z
9.27
2016-09-11T10:21:52Z
9.75
2016-09-11T10:22:02Z
10.71
2016-09-11T10:22:12Z
10.71
2016-09-11T10:22:20Z
11.67
2016-09-11T10:22:31Z
11.19
2016-09-11T10:22:43Z
12.63
2016-09-11T10:22:59Z
12.63
2016-09-11T10:23:14Z
11.19
2016-09-11T10:23:25Z
10.23
2016-09-11T10:23:38Z
10.71
2016-09-11T10:23:53Z
9.27
2016-09-11T10:24:03Z
8.79
2016-09-11T10:24:09Z
9.27
2016-09-11T10:24:33Z
9.75
2016-09-11T10:24:46Z
11.19
2016-09-11T10:24:59Z
10.71
2016-09-11T10:25:11Z
10.71
2016-09-11T10:25:23Z
11.19
2016-09-11T10:25:36Z
12.15
2016-09-11T10:25:51Z
11.67
2016-09-11T10:26:01Z
11.19
2016-09-11T10:26:15Z
13.12
2016-09-11T10:26:28Z
11.67
2016-09-11T10:26:44Z
11.67
2016-09-11T10:27:05Z
10.71
2016-09-11T10:27:21Z
11.19
2016-09-11T10:27:36Z
12.15
2016-09-11T10:27:48Z
14.08
2016-09-11T10:28:07Z
12.15
2016-09-11T10:28:25Z
10.23
2016-09-11T10:28:37Z
10.23
2016-09-11T10:28:47Z
10.23
2016-09-11T10:28:48Z
7.35
2016-09-11T10:29:01Z
7.35
2016-09-11T10:29:02Z
5.42
2016-09-11T10:29:07Z
4.46
2016-09-11T10:29:12Z
4.46
2016-09-11T10:29:13Z
4.46
2016-09-11T10:29:14Z
4.46
2016-09-11T10:29:28Z
4.94
2016-09-11T10:29:43Z
4.94
2016-09-11T10:30:07Z
4.94
2016-09-11T10:30:33Z
4.94
2016-09-11T10:30:56Z
4.94
2016-09-11T10:31:24Z
5.42
2016-09-11T10:31:46Z
5.42
2016-09-11T10:32:07Z
5.42
2016-09-11T10:32:30Z
5.91
2016-09-11T10:33:01Z
6.39
2016-09-11T10:33:27Z
6.87
2016-09-11T10:34:12Z
6.39
2016-09-11T10:34:36Z
6.87
2016-09-11T10:35:01Z
6.87
2016-09-11T10:35:27Z
7.35
2016-09-11T10:35:52Z
7.35
2016-09-11T10:36:16Z
7.83
2016-09-11T10:36:40Z
7.83
2016-09-11T10:37:06Z
7.83
2016-09-11T10:37:34Z
7.83
2016-09-11T10:37:35Z
7.83
2016-09-11T10:38:01Z
7.83
2016-09-11T10:38:24Z
7.35
2016-09-11T10:38:49Z
7.35
2016-09-11T10:39:15Z
7.83
2016-09-11T10:39:41Z
7.35
2016-09-11T10:40:00Z
7.35
2016-09-11T10:40:24Z
7.35
2016-09-11T10:41:05Z
7.35
2016-09-11T10:41:32Z
7.35
2016-09-11T10:41:58Z
6.87
2016-09-11T10:42:26Z
7.35
2016-09-11T10:42:54Z
7.35
2016-09-11T10:43:18Z
7.83
2016-09-11T10:43:24Z
8.31
2016-09-11T10:43:45Z
8.31
2016-09-11T10:43:56Z
8.79
2016-09-11T10:43:57Z
8.31
2016-09-11T10:43:58Z
7.83
2016-09-11T10:43:59Z
8.31
2016-09-11T10:44:00Z
9.27
2016-09-11T10:44:11Z
11.19
2016-09-11T10:44:20Z
13.12
2016-09-11T10:44:30Z
14.56
2016-09-11T10:44:42Z
16.48
2016-09-11T10:44:52Z
16
2016-09-11T10:45:06Z
15.52
2016-09-11T10:45:22Z
15.52
2016-09-11T10:45:35Z
16
2016-09-11T10:45:48Z
14.56
2016-09-11T10:46:08Z
12.63
2016-09-11T10:46:25Z
10.71
2016-09-11T10:46:36Z
10.71
2016-09-11T10:46:47Z
10.71
2016-09-11T10:46:48Z
12.63
2016-09-11T10:47:04Z
12.15
2016-09-11T10:47:12Z
12.63
2016-09-11T10:47:23Z
13.6
2016-09-11T10:47:31Z
14.08
2016-09-11T10:47:35Z
14.08
2016-09-11T10:47:53Z
14.56
2016-09-11T10:48:14Z
14.08
2016-09-11T10:48:32Z
17.92
2016-09-11T10:48:41Z
21.77
2016-09-11T10:48:45Z
24.65
2016-09-11T10:48:49Z
22.73
2016-09-11T10:48:58Z
19.84
2016-09-11T10:49:10Z
16.48
2016-09-11T10:49:14Z
15.04
2016-09-11T10:49:16Z
16.48
2016-09-11T10:49:26Z
16
2016-09-11T10:49:36Z
15.52
2016-09-11T10:49:45Z
16.48
2016-09-11T10:49:56Z
15.52
2016-09-11T10:50:07Z
16.48
2016-09-11T10:50:22Z
14.56
2016-09-11T10:50:37Z
18.88
2016-09-11T10:50:48Z
20.32
2016-09-11T10:50:50Z
16.96
2016-09-11T10:51:02Z
14.08
2016-09-11T10:51:07Z
14.08
2016-09-11T10:51:19Z
17.44
2016-09-11T10:51:22Z
20.32
2016-09-11T10:51:31Z
18.88
2016-09-11T10:51:45Z
16.48
2016-09-11T10:51:48Z
14.56
2016-09-11T10:51:51Z
12.63
2016-09-11T10:52:00Z
13.6
2016-09-11T10:52:10Z
13.6
2016-09-11T10:52:21Z
15.04
2016-09-11T10:52:35Z
15.04
2016-09-11T10:52:49Z
13.12
2016-09-11T10:53:00Z
15.04
2016-09-11T10:53:14Z
15.04
2016-09-11T10:53:31Z
15.04
2016-09-11T10:53:47Z
13.6
2016-09-11T10:53:55Z
13.6
2016-09-11T10:53:56Z
13.6
2016-09-11T10:53:57Z
13.12
2016-09-11T10:53:58Z
13.12
2016-09-11T10:53:59Z
13.12
2016-09-11T10:54:00Z
13.6
2016-09-11T10:54:05Z
14.08
2016-09-11T10:54:06Z
13.6
2016-09-11T10:54:17Z
14.08
2016-09-11T10:54:33Z
12.63
2016-09-11T10:54:37Z
14.56
2016-09-11T10:54:43Z
16
2016-09-11T10:54:50Z
17.44
2016-09-11T10:54:53Z
16.96
2016-09-11T10:55:07Z
17.92
2016-09-11T10:55:31Z
18.4
2016-09-11T10:55:47Z
16.96
2016-09-11T10:56:02Z
18.88
2016-09-11T10:56:08Z
19.36
2016-09-11T10:56:24Z
19.36
2016-09-11T10:56:36Z
19.36
2016-09-11T10:56:37Z
19.84
2016-09-11T10:56:52Z
20.81
2016-09-11T10:57:08Z
21.29
2016-09-11T10:57:23Z
20.32
2016-09-11T10:57:37Z
19.84
2016-09-11T10:57:51Z
17.92
2016-09-11T10:57:57Z
16
2016-09-11T10:58:04Z
15.04
2016-09-11T10:58:11Z
15.04
2016-09-11T10:58:24Z
15.04
2016-09-11T10:58:37Z
16.48
2016-09-11T10:58:49Z
16.48
2016-09-11T10:58:50Z
19.84
2016-09-11T10:59:07Z
22.73
2016-09-11T10:59:15Z
19.36
2016-09-11T10:59:21Z
19.84
2016-09-11T10:59:32Z
17.44
2016-09-11T10:59:44Z
17.92
2016-09-11T11:00:01Z
17.92
2016-09-11T11:00:13Z
16.96
2016-09-11T11:00:31Z
15.52
2016-09-11T11:00:44Z
16
2016-09-11T11:00:59Z
14.56
2016-09-11T11:01:13Z
15.04
2016-09-11T11:01:25Z
15.52
2016-09-11T11:01:30Z
15.04
2016-09-11T11:01:43Z
14.56
2016-09-11T11:02:01Z
15.52
2016-09-11T11:02:16Z
15.04
2016-09-11T11:02:30Z
14.56
2016-09-11T11:02:45Z
14.56
2016-09-11T11:03:01Z
13.12
2016-09-11T11:03:18Z
14.08
2016-09-11T11:03:22Z
12.63
2016-09-11T11:03:38Z
11.19
2016-09-11T11:03:54Z
11.67
2016-09-11T11:04:10Z
10.23
2016-09-11T11:04:27Z
9.75
2016-09-11T11:04:41Z
7.35
2016-09-11T11:04:46Z
5.42
2016-09-11T11:05:00Z
4.46
2016-09-11T11:05:09Z
5.91
2016-09-11T11:05:12Z
3.5
2016-09-11T11:05:19Z
3.02
2016-09-11T11:05:20Z
1.58
2016-09-11T11:05:28Z
2.06
2016-09-11T11:05:42Z
2.06
2016-09-11T11:06:07Z
2.06
2016-09-11T11:06:30Z
1.58
2016-09-11T11:06:57Z
1.58
2016-09-11T11:07:21Z
1.58
2016-09-11T11:07:46Z
2.54
2016-09-11T11:07:57Z
3.98
2016-09-11T11:08:05Z
6.39
2016-09-11T11:08:13Z
7.35
2016-09-11T11:08:24Z
8.79
2016-09-11T11:08:36Z
8.31
2016-09-11T11:08:48Z
9.75
2016-09-11T11:08:53Z
10.23
2016-09-11T11:09:07Z
10.71
2016-09-11T11:09:22Z
9.75
2016-09-11T11:09:34Z
10.71
2016-09-11T11:09:46Z
9.75
2016-09-11T11:10:03Z
9.75
2016-09-11T11:10:13Z
10.23
2016-09-11T11:10:25Z
10.71
2016-09-11T11:10:43Z
7.35
2016-09-11T11:10:59Z
7.83
2016-09-11T11:11:10Z
8.79
2016-09-11T11:11:30Z
9.75
2016-09-11T11:11:46Z
7.35
2016-09-11T11:12:07Z
7.35
2016-09-11T11:12:22Z
8.31
2016-09-11T11:12:45Z
7.83
2016-09-11T11:13:04Z
7.83
2016-09-11T11:13:24Z
9.75
2016-09-11T11:13:43Z
9.75
2016-09-11T11:14:06Z
9.75
2016-09-11T11:14:19Z
8.31
2016-09-11T11:14:30Z
9.27
2016-09-11T11:14:44Z
6.39
2016-09-11T11:14:47Z
7.83
2016-09-11T11:15:00Z
7.83
2016-09-11T11:15:01Z
7.83
2016-09-11T11:15:02Z
8.79
2016-09-11T11:15:12Z
10.23
2016-09-11T11:15:24Z
7.83
2016-09-11T11:15:38Z
7.83
2016-09-11T11:15:51Z
6.39
2016-09-11T11:16:06Z
5.42
2016-09-11T11:16:21Z
7.35
2016-09-11T11:16:25Z
5.91
2016-09-11T11:16:30Z
8.79
2016-09-11T11:16:36Z
9.75
2016-09-11T11:16:49Z
10.23
2016-09-11T11:16:50Z
9.75
2016-09-11T11:16:56Z
13.12
2016-09-11T11:17:05Z
12.15
2016-09-11T11:17:20Z
12.15
2016-09-11T11:17:33Z
11.67
2016-09-11T11:17:40Z
13.12
2016-09-11T11:17:48Z
11.67
2016-09-11T11:18:06Z
12.63
2016-09-11T11:18:32Z
12.15
2016-09-11T11:18:51Z
11.19
2016-09-11T11:19:07Z
12.63
2016-09-11T11:19:23Z
12.15
2016-09-11T11:19:31Z
10.23
2016-09-11T11:19:49Z
9.27
2016-09-11T11:20:06Z
8.31
2016-09-11T11:20:25Z
8.31
2016-09-11T11:20:39Z
8.31
2016-09-11T11:20:56Z
6.87
2016-09-11T11:21:13Z
6.87
2016-09-11T11:21:25Z
5.42
2016-09-11T11:21:29Z
6.87
2016-09-11T11:21:32Z
4.46
2016-09-11T11:21:46Z
4.46
2016-09-11T11:21:52Z
6.39
2016-09-11T11:22:09Z
4.46
2016-09-11T11:22:24Z
4.46
2016-09-11T11:22:31Z
5.91
2016-09-11T11:22:52Z
5.42
2016-09-11T11:23:05Z
5.42
2016-09-11T11:23:18Z
4.46
2016-09-11T11:23:23Z
3.98
2016-09-11T11:23:44Z
3.02
2016-09-11T11:23:51Z
4.46
2016-09-11T11:24:09Z
3.98
2016-09-11T11:24:16Z
3.98
2016-09-11T11:24:17Z
3.98
2016-09-11T11:24:18Z
4.46
2016-09-11T11:24:28Z
4.94
2016-09-11T11:24:43Z
4.94
2016-09-11T11:24:44Z
4.94
2016-09-11T11:24:45Z
4.46
2016-09-11T11:24:46Z
3.98
2016-09-11T11:24:47Z
5.42
2016-09-11T11:24:50Z
3.98
2016-09-11T11:25:02Z
4.94
2016-09-11T11:25:09Z
3.02
2016-09-11T11:25:15Z
3.98
2016-09-11T11:25:25Z
3.98
2016-09-11T11:25:44Z
2.06
2016-09-11T11:25:53Z
1.1
2016-09-11T11:26:01Z
1.58
2016-09-11T11:26:03Z
2.06
2016-09-11T11:26:04Z
2.06
2016-09-11T11:26:15Z
1.1
2016-09-11T11:26:28Z
2.06
2016-09-11T11:26:46Z
3.02
2016-09-11T11:27:02Z
3.02
2016-09-11T11:27:18Z
2.54
2016-09-11T11:27:33Z
2.54
2016-09-11T11:27:53Z
2.06
2016-09-11T11:28:02Z
1.1
2016-09-11T11:28:24Z
2.06
2016-09-11T11:28:38Z
3.5
2016-09-11T11:28:52Z
2.54
2016-09-11T11:29:17Z
-0.82
2016-09-11T11:29:35Z
-2.75
2016-09-11T11:29:39Z
-2.75
2016-09-11T11:29:48Z
-1.79
2016-09-11T11:29:56Z
-1.79
2016-09-11T11:30:06Z
-0.82
2016-09-11T11:30:14Z
2.06
2016-09-11T11:30:27Z
2.54
2016-09-11T11:30:43Z
0.62
2016-09-11T11:30:57Z
0.14
2016-09-11T11:31:16Z
-1.3
2016-09-11T11:31:31Z
1.58
2016-09-11T11:31:47Z
1.58
2016-09-11T11:31:48Z
-0.34
2016-09-11T11:32:01Z
-0.34
2016-09-11T11:32:21Z
-0.34
2016-09-11T11:32:37Z
-1.3
2016-09-11T11:32:46Z
-1.3
2016-09-11T11:32:47Z
-0.82
2016-09-11T11:32:59Z
0.14
2016-09-11T11:33:13Z
-0.34
2016-09-11T11:33:29Z
-1.3
2016-09-11T11:33:43Z
2.06
2016-09-11T11:33:58Z
2.54
2016-09-11T11:34:00Z
3.5
2016-09-11T11:34:13Z
2.06
2016-09-11T11:34:22Z
2.54
2016-09-11T11:34:35Z
4.46
2016-09-11T11:34:49Z
3.98
2016-09-11T11:35:05Z
3.02
2016-09-11T11:35:22Z
2.06
2016-09-11T11:35:34Z
2.06
2016-09-11T11:35:49Z
3.5
2016-09-11T11:36:03Z
4.94
2016-09-11T11:36:13Z
2.06
2016-09-11T11:36:15Z
2.06
2016-09-11T11:36:29Z
3.02
2016-09-11T11:36:45Z
1.58
2016-09-11T11:36:59Z
0.62
2016-09-11T11:37:16Z
2.54
2016-09-11T11:37:27Z
2.54
2016-09-11T11:37:41Z
1.1
2016-09-11T11:37:55Z
2.54
2016-09-11T11:38:07Z
1.58
2016-09-11T11:38:22Z
2.54
2016-09-11T11:38:38Z
2.06
2016-09-11T11:38:54Z
0.62
2016-09-11T11:39:07Z
1.1
2016-09-11T11:39:26Z
1.58
2016-09-11T11:39:43Z
1.1
2016-09-11T11:39:55Z
0.14
2016-09-11T11:39:58Z
1.1
2016-09-11T11:40:15Z
1.58
2016-09-11T11:40:28Z
2.06
2016-09-11T11:40:32Z
3.5
2016-09-11T11:40:41Z
4.46
2016-09-11T11:40:49Z
2.06
2016-09-11T11:41:07Z
3.02
2016-09-11T11:41:21Z
2.06
2016-09-11T11:41:33Z
2.06
2016-09-11T11:41:45Z
0.62
2016-09-11T11:42:00Z
0.62
2016-09-11T11:42:17Z
-2.75
2016-09-11T11:42:24Z
-3.23
2016-09-11T11:42:35Z
-0.82
2016-09-11T11:42:51Z
-0.34
2016-09-11T11:43:10Z
2.06
2016-09-11T11:43:34Z
1.1
2016-09-11T11:43:43Z
-0.34
2016-09-11T11:43:59Z
-0.34
2016-09-11T11:44:15Z
0.62
2016-09-11T11:44:35Z
0.62
2016-09-11T11:44:52Z
0.14
2016-09-11T11:45:14Z
-0.82
2016-09-11T11:45:36Z
-2.27
2016-09-11T11:45:49Z
-2.27
2016-09-11T11:46:06Z
0.14
2016-09-11T11:46:11Z
-0.34
2016-09-11T11:46:33Z
-0.34
2016-09-11T11:46:55Z
0.14
2016-09-11T11:47:16Z
-1.79
2016-09-11T11:47:34Z
-1.3
2016-09-11T11:47:48Z
-3.23
2016-09-11T11:48:06Z
-4.67
2016-09-11T11:48:27Z
-3.71
2016-09-11T11:48:40Z
-1.79
2016-09-11T11:48:53Z
-5.15
2016-09-11T11:49:06Z
-6.11
2016-09-11T11:49:18Z
-5.63
2016-09-11T11:49:32Z
-4.19
2016-09-11T11:49:43Z
-6.11
2016-09-11T11:49:56Z
-6.59
2016-09-11T11:50:10Z
-7.55
2016-09-11T11:50:24Z
-7.55
2016-09-11T11:50:36Z
-5.15
2016-09-11T11:50:46Z
-5.15
2016-09-11T11:50:58Z
-3.71
2016-09-11T11:51:08Z
-3.71
2016-09-11T11:51:20Z
-4.67
2016-09-11T11:51:34Z
-2.75
2016-09-11T11:51:44Z
-1.79
2016-09-11T11:51:59Z
-1.79
2016-09-11T11:52:14Z
-1.3
2016-09-11T11:52:27Z
-0.34
2016-09-11T11:52:42Z
-0.82
2016-09-11T11:52:56Z
2.06
2016-09-11T11:53:04Z
3.5
2016-09-11T11:53:16Z
3.02
2016-09-11T11:53:28Z
1.1
2016-09-11T11:53:42Z
1.1
2016-09-11T11:53:53Z
2.54
2016-09-11T11:54:10Z
0.62
2016-09-11T11:54:22Z
-0.82
2016-09-11T11:54:31Z
-3.23
2016-09-11T11:54:35Z
0.62
2016-09-11T11:54:40Z
-0.34
2016-09-11T11:54:44Z
1.1
2016-09-11T11:54:54Z
2.54
2016-09-11T11:55:08Z
0.14
2016-09-11T11:55:19Z
2.06
2016-09-11T11:55:30Z
4.46
2016-09-11T11:55:47Z
4.94
2016-09-11T11:56:00Z
4.94
2016-09-11T11:56:13Z
3.98
2016-09-11T11:56:25Z
4.46
2016-09-11T11:56:36Z
4.46
2016-09-11T11:56:47Z
5.91
2016-09-11T11:56:58Z
8.31
2016-09-11T11:57:11Z
9.27
2016-09-11T11:57:28Z
11.19
2016-09-11T11:57:53Z
13.6
2016-09-11T11:58:12Z
14.56
2016-09-11T11:58:33Z
13.6
2016-09-11T11:58:55Z
14.08
2016-09-11T11:59:18Z
11.67
2016-09-11T11:59:37Z
13.12
2016-09-11T11:59:43Z
10.71
2016-09-11T11:59:57Z
10.23
2016-09-11T12:00:19Z
11.67
2016-09-11T12:00:36Z
12.63
2016-09-11T12:00:52Z
13.12
2016-09-11T12:01:02Z
13.6
2016-09-11T12:01:13Z
14.08
2016-09-11T12:01:24Z
16
2016-09-11T12:01:33Z
16
2016-09-11T12:01:46Z
17.44
2016-09-11T12:02:00Z
17.44
2016-09-11T12:02:10Z
16.48
2016-09-11T12:02:21Z
19.36
2016-09-11T12:02:34Z
20.32
2016-09-11T12:02:44Z
19.36
2016-09-11T12:02:47Z
21.77
2016-09-11T12:03:01Z
22.73
2016-09-11T12:03:17Z
21.77
2016-09-11T12:03:32Z
25.13
2016-09-11T12:03:45Z
28.5
2016-09-11T12:04:03Z
28.5
2016-09-11T12:04:04Z
30.9
2016-09-11T12:04:12Z
33.3
2016-09-11T12:04:25Z
36.67
2016-09-11T12:04:31Z
37.63
2016-09-11T12:04:33Z
40.51
2016-09-11T12:04:39Z
43.4
2016-09-11T12:04:51Z
43.4
2016-09-11T12:05:04Z
42.92
2016-09-11T12:05:10Z
45.32
2016-09-11T12:05:14Z
41.47
2016-09-11T12:05:16Z
40.99
2016-09-11T12:05:31Z
40.99
2016-09-11T12:05:48Z
39.55
2016-09-11T12:06:08Z
40.03
2016-09-11T12:06:18Z
42.92
2016-09-11T12:06:27Z
44.84
2016-09-11T12:06:43Z
46.76
2016-09-11T12:06:57Z
46.76
2016-09-11T12:07:11Z
49.16
2016-09-11T12:07:25Z
50.13
2016-09-11T12:07:38Z
49.65
2016-09-11T12:07:49Z
49.65
2016-09-11T12:08:01Z
49.16
2016-09-11T12:08:15Z
47.72
2016-09-11T12:08:31Z
46.76
2016-09-11T12:08:44Z
47.72
2016-09-11T12:08:57Z
46.76
2016-09-11T12:09:12Z
45.8
2016-09-11T12:09:21Z
43.4
2016-09-11T12:09:30Z
43.4
2016-09-11T12:09:40Z
42.92
2016-09-11T12:09:49Z
43.88
2016-09-11T12:09:59Z
41.95
2016-09-11T12:10:25Z
40.03
2016-09-11T12:10:39Z
39.07
2016-09-11T12:10:53Z
37.15
2016-09-11T12:10:58Z
33.78
2016-09-11T12:11:04Z
29.94
2016-09-11T12:11:11Z
27.53
2016-09-11T12:11:19Z
28.02
2016-09-11T12:11:24Z
28.02
2016-09-11T12:11:42Z
27.53
2016-09-11T12:11:54Z
28.5
2016-09-11T12:12:07Z
28.98
2016-09-11T12:12:18Z
30.9
2016-09-11T12:12:30Z
31.38
2016-09-11T12:12:32Z
31.38
2016-09-11T12:12:33Z
32.34
2016-09-11T12:12:34Z
31.86
2016-09-11T12:12:35Z
31.86
2016-09-11T12:12:36Z
33.3
2016-09-11T12:12:54Z
32.34
2016-09-11T12:13:03Z
32.82
2016-09-11T12:13:09Z
32.82
2016-09-11T12:13:10Z
32.82
2016-09-11T12:13:11Z
33.3
2016-09-11T12:13:12Z
32.82
2016-09-11T12:13:13Z
32.82
2016-09-11T12:13:14Z
33.3
2016-09-11T12:13:23Z
33.78
2016-09-11T12:13:24Z
34.26
2016-09-11T12:13:25Z
34.26
2016-09-11T12:13:26Z
34.26
2016-09-11T12:13:27Z
34.26
2016-09-11T12:13:28Z
34.74
2016-09-11T12:13:29Z
35.71
2016-09-11T12:13:44Z
38.11
2016-09-11T12:13:54Z
38.11
2016-09-11T12:13:55Z
39.55
2016-09-11T12:14:10Z
40.03
2016-09-11T12:14:13Z
39.55
2016-09-11T12:14:14Z
39.55
2016-09-11T12:14:15Z
39.55
2016-09-11T12:14:16Z
40.03
2016-09-11T12:14:17Z
39.55
2016-09-11T12:14:18Z
39.55
2016-09-11T12:14:19Z
39.55
2016-09-11T12:14:25Z
39.55
2016-09-11T12:14:26Z
42.92
2016-09-11T12:14:39Z
45.8
2016-09-11T12:14:51Z
47.72
2016-09-11T12:15:06Z
45.8
2016-09-11T12:15:19Z
45.8
2016-09-11T12:15:33Z
46.76
2016-09-11T12:15:45Z
47.72
2016-09-11T12:15:53Z
47.72
2016-09-11T12:15:54Z
48.2
2016-09-11T12:15:55Z
49.16
2016-09-11T12:16:07Z
49.65
2016-09-11T12:16:12Z
49.65
2016-09-11T12:16:13Z
49.16
2016-09-11T12:16:29Z
49.16
2016-09-11T12:16:30Z
48.68
2016-09-11T12:16:40Z
48.68
2016-09-11T12:16:45Z
48.2
2016-09-11T12:16:46Z
48.2
2016-09-11T12:16:47Z
47.72
2016-09-11T12:16:48Z
47.72
2016-09-11T12:16:49Z
47.72
2016-09-11T12:16:50Z
47.24
2016-09-11T12:16:51Z
48.2
2016-09-11T12:17:00Z
48.68
2016-09-11T12:17:01Z
49.16
2016-09-11T12:17:02Z
49.65
2016-09-11T12:17:03Z
49.65
2016-09-11T12:17:04Z
49.16
2016-09-11T12:17:05Z
51.09
2016-09-11T12:17:13Z
51.57
2016-09-11T12:17:30Z
50.13
2016-09-11T12:17:37Z
53.01
2016-09-11T12:17:53Z
53.97
2016-09-11T12:18:09Z
52.05
2016-09-11T12:18:24Z
51.09
2016-09-11T12:18:35Z
49.65
2016-09-11T12:18:40Z
49.65
2016-09-11T12:18:41Z
49.65
2016-09-11T12:18:42Z
49.65
2016-09-11T12:18:43Z
49.65
2016-09-11T12:18:44Z
49.65
2016-09-11T12:18:45Z
50.13
2016-09-11T12:18:46Z
50.13
2016-09-11T12:18:47Z
50.13
2016-09-11T12:18:48Z
49.65
2016-09-11T12:19:04Z
48.68
2016-09-11T12:19:19Z
46.76
2016-09-11T12:19:32Z
46.76
2016-09-11T12:19:44Z
46.76
2016-09-11T12:20:11Z
45.8
2016-09-11T12:20:42Z
46.28
2016-09-11T12:21:02Z
46.28
2016-09-11T12:21:04Z
46.28
2016-09-11T12:21:05Z
46.28
2016-09-11T12:21:06Z
46.76
2016-09-11T12:21:07Z
46.28
2016-09-11T12:21:08Z
46.28
2016-09-11T12:21:23Z
45.8
2016-09-11T12:21:25Z
44.36
2016-09-11T12:21:42Z
42.92
2016-09-11T12:21:54Z
41.47
2016-09-11T12:21:56Z
40.51
2016-09-11T12:22:06Z
40.51
2016-09-11T12:22:19Z
40.51
2016-09-11T12:22:25Z
40.99
2016-09-11T12:22:26Z
43.4
2016-09-11T12:22:38Z
46.76
2016-09-11T12:23:00Z
49.65
2016-09-11T12:23:11Z
49.65
2016-09-11T12:23:17Z
50.13
2016-09-11T12:23:18Z
47.24
2016-09-11T12:23:29Z
46.76
2016-09-11T12:23:45Z
45.8
2016-09-11T12:23:49Z
45.8
2016-09-11T12:23:50Z
46.28
2016-09-11T12:23:51Z
46.76
2016-09-11T12:23:52Z
47.24
2016-09-11T12:23:53Z
46.28
2016-09-11T12:23:55Z
46.76
2016-09-11T12:23:56Z
46.28
2016-09-11T12:24:03Z
46.28
2016-09-11T12:24:04Z
47.24
2016-09-11T12:24:08Z
47.24
2016-09-11T12:24:09Z
47.72
2016-09-11T12:24:10Z
48.2
2016-09-11T12:24:24Z
48.68
2016-09-11T12:24:40Z
47.72
2016-09-11T12:24:54Z
46.28
2016-09-11T12:25:08Z
43.88
2016-09-11T12:25:22Z
43.88
2016-09-11T12:25:25Z
44.84
2016-09-11T12:25:34Z
45.32
2016-09-11T12:25:35Z
46.76
2016-09-11T12:25:45Z
49.65
2016-09-11T12:25:56Z
49.65
2016-09-11T12:26:10Z
46.76
2016-09-11T12:26:16Z
46.76
2016-09-11T12:26:17Z
43.4
2016-09-11T12:26:23Z
40.03
2016-09-11T12:26:33Z
37.15
2016-09-11T12:26:37Z
34.26
2016-09-11T12:26:41Z
32.34
2016-09-11T12:26:43Z
30.42
2016-09-11T12:26:47Z
28.98
2016-09-11T12:26:49Z
28.02
2016-09-11T12:26:50Z
26.57
2016-09-11T12:26:51Z
27.05
2016-09-11T12:26:52Z
27.53
2016-09-11T12:27:08Z
27.53
2016-09-11T12:27:09Z
27.05
2016-09-11T12:27:10Z
25.13
2016-09-11T12:27:15Z
22.25
2016-09-11T12:27:24Z
19.36
2016-09-11T12:27:35Z
16.96
2016-09-11T12:27:39Z
14.08
2016-09-11T12:27:49Z
16.96
2016-09-11T12:28:00Z
17.92
2016-09-11T12:28:02Z
20.32
2016-09-11T12:28:07Z
19.84
2016-09-11T12:28:23Z
17.44
2016-09-11T12:28:28Z
16.96
2016-09-11T12:28:29Z
16.96
2016-09-11T12:28:30Z
14.56
2016-09-11T12:28:41Z
11.67
2016-09-11T12:28:50Z
10.23
2016-09-11T12:28:54Z
6.87
2016-09-11T12:29:04Z
5.91
2016-09-11T12:29:16Z
3.98
2016-09-11T12:29:30Z
4.46
2016-09-11T12:29:49Z
3.02
2016-09-11T12:30:07Z
1.58
2016-09-11T12:30:24Z
0.62
2016-09-11T12:30:40Z
-1.3
2016-09-11T12:30:58Z
-0.82
2016-09-11T12:31:09Z
-0.34
2016-09-11T12:31:23Z
-0.34
2016-09-11T12:31:41Z
-0.34
2016-09-11T12:31:58Z
1.1
2016-09-11T12:32:14Z
1.1
2016-09-11T12:32:32Z
2.06
2016-09-11T12:32:44Z
1.58
2016-09-11T12:32:52Z
1.58
2016-09-11T12:32:53Z
1.58
2016-09-11T12:32:57Z
1.58
2016-09-11T12:32:58Z
-0.34
2016-09-11T12:33:11Z
-1.79
2016-09-11T12:33:26Z
-2.27
2016-09-11T12:33:31Z
-1.79
2016-09-11T12:33:32Z
-1.3
2016-09-11T12:33:33Z
-0.82
2016-09-11T12:33:34Z
-0.82
2016-09-11T12:33:35Z
-1.3
2016-09-11T12:33:36Z
-0.82
2016-09-11T12:33:37Z
-0.82
2016-09-11T12:33:48Z
-1.3
2016-09-11T12:34:05Z
-1.3
2016-09-11T12:34:11Z
-0.34
2016-09-11T12:34:16Z
0.14
2016-09-11T12:34:18Z
0.14
2016-09-11T12:34:19Z
1.58
2016-09-11T12:34:35Z
3.98
2016-09-11T12:34:54Z
3.98
2016-09-11T12:34:54Z
5.42
2016-09-11T12:35:08Z
5.42
2016-09-11T12:35:14Z
3.98
2016-09-11T12:35:29Z
5.42
2016-09-11T12:35:42Z
7.35
2016-09-11T12:35:58Z
7.35
2016-09-11T12:36:14Z
7.83
2016-09-11T12:36:24Z
7.83
2016-09-11T12:36:44Z
7.35
2016-09-11T12:37:16Z
6.87
2016-09-11T12:37:46Z
6.39
2016-09-11T12:38:19Z
5.42
2016-09-11T12:38:49Z
5.42
2016-09-11T12:39:23Z
5.42
2016-09-11T12:39:54Z
4.94
2016-09-11T12:40:28Z
4.94
2016-09-11T12:40:35Z
3.98
2016-09-11T12:40:46Z
2.06
2016-09-11T12:41:02Z
1.58
2016-09-11T12:41:15Z
1.58
2016-09-11T12:41:31Z
1.58
2016-09-11T12:41:42Z